Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 3.400 3.400 3.400 0 +0.01(+0.29%)
Jul 21, 2021 3.390 3.390 3.380 3.390 377,942 +0.01(+0.30%)
Jul 20, 2021 3.370 3.390 3.370 3.380 365,002 +0.00(+0.00%)
Jul 19, 2021 3.380 3.380 3.370 3.380 356,807 +0.00(+0.15%)
Jul 16, 2021 3.350 3.380 3.340 3.375 372,063 +0.02(+0.75%)
Jul 15, 2021 3.330 3.350 3.330 3.350 79,691 +0.02(+0.60%)
Jul 14, 2021 3.340 3.350 3.330 3.330 439,436 -0.02(-0.60%)
Jul 13, 2021 3.340 3.350 3.330 3.350 140,336 +0.00(+0.00%)
Jul 12, 2021 3.340 3.350 3.330 3.350 160,074 +0.01(+0.30%)
Jul 09, 2021 3.360 3.360 3.330 3.340 191,637 -0.01(-0.30%)
Jul 08, 2021 3.330 3.360 3.310 3.350 381,694 +0.03(+0.90%)
Jul 07, 2021 3.330 3.330 3.320 3.320 938,916 +0.00(+0.00%)
Jul 06, 2021 3.320 3.340 3.320 3.320 209,074 -0.01(-0.30%)
Jul 02, 2021 3.330 3.340 3.320 3.330 286,143 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.