Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.971	6.818	5.844	6.809	347,396	+0.86(+14.40%)
Sep 28, 2006	6.050	6.132	5.875	5.952	164,691	-0.14(-2.34%)
Sep 27, 2006	5.856	6.123	5.713	6.094	107,809	+0.19(+3.23%)
Sep 26, 2006	6.113	6.142	5.904	5.904	82,409	-0.19(-3.12%)
Sep 25, 2006	6.209	6.342	5.952	6.094	92,406	-0.11(-1.84%)
Sep 22, 2006	6.294	6.294	6.142	6.209	25,443	-0.08(-1.21%)
Sep 21, 2006	6.218	6.285	6.009	6.285	75,797	+0.07(+1.07%)
Sep 20, 2006	6.361	6.361	6.199	6.218	47,498	-0.14(-2.25%)
Sep 19, 2006	6.447	6.447	6.218	6.361	51,152	+0.05(+0.75%)
Sep 18, 2006	6.342	6.418	6.190	6.313	68,919	+0.09(+1.38%)
Sep 15, 2006	6.475	6.475	6.228	6.228	95,282	-0.18(-2.82%)
Sep 14, 2006	6.228	6.428	6.209	6.409	81,258	+0.19(+3.06%)
Sep 13, 2006	6.066	6.304	6.066	6.218	77,791	+0.18(+3.00%)
Sep 12, 2006	6.313	6.313	6.009	6.037	130,521	-0.22(-3.50%)
Sep 11, 2006	6.285	6.285	6.056	6.256	122,634	-0.03(-0.45%)
Sep 08, 2006	6.523	6.523	6.247	6.285	114,559	-0.15(-2.37%)
Sep 07, 2006	6.171	6.561	6.113	6.437	197,743	+0.39(+6.46%)
Sep 06, 2006	5.809	6.094	5.809	6.047	151,693	+0.19(+3.25%)
Sep 05, 2006	5.809	5.961	5.790	5.856	102,454	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.