Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.03	11.05	10.80	10.84	396,135	-0.22(-1.97%)
Sep 27, 2007	10.96	11.06	10.81	11.05	361,040	+0.14(+1.31%)
Sep 26, 2007	10.96	10.99	10.65	10.91	359,975	-0.07(-0.68%)
Sep 25, 2007	10.66	11.02	10.66	10.99	414,454	+0.25(+2.38%)
Sep 24, 2007	11.27	11.35	10.65	10.73	625,248	-0.52(-4.60%)
Sep 21, 2007	10.73	11.38	10.63	11.25	1,415,461	+0.61(+5.78%)
Sep 20, 2007	10.80	10.87	10.60	10.63	235,571	-0.18(-1.66%)
Sep 19, 2007	10.62	10.89	10.58	10.81	354,597	+0.28(+2.71%)
Sep 18, 2007	10.21	10.56	10.14	10.53	364,376	+0.35(+3.46%)
Sep 17, 2007	10.19	10.24	10.02	10.18	661,793	-0.04(-0.37%)
Sep 14, 2007	9.937	10.21	9.929	10.21	301,678	+0.12(+1.19%)
Sep 13, 2007	10.09	10.21	9.869	10.09	285,878	+0.05(+0.52%)
Sep 12, 2007	9.892	10.08	9.877	10.04	404,766	+0.09(+0.90%)
Sep 11, 2007	10.04	10.05	9.862	9.952	290,072	-0.04(-0.45%)
Sep 10, 2007	10.00	10.09	9.832	9.997	201,478	+0.04(+0.38%)
Sep 07, 2007	10.01	10.06	9.869	9.959	582,016	-0.11(-1.12%)
Sep 06, 2007	10.23	10.38	10.02	10.07	361,253	-0.13(-1.32%)
Sep 05, 2007	10.14	10.25	9.944	10.21	609,984	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.