Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NQ: CRMD )

5.120 -0.080 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.640 4.743 4.570 4.660 171,146 +0.00(+0.00%)
Sep 29, 2021 4.710 4.810 4.570 4.660 226,459 -0.06(-1.27%)
Sep 28, 2021 4.740 4.815 4.610 4.720 104,192 -0.04(-0.84%)
Sep 27, 2021 4.680 4.790 4.560 4.760 164,358 +0.10(+2.15%)
Sep 24, 2021 4.690 4.750 4.600 4.660 101,508 -0.08(-1.69%)
Sep 23, 2021 4.660 4.830 4.650 4.740 200,024 +0.08(+1.72%)
Sep 22, 2021 4.670 4.680 4.570 4.660 147,843 +0.05(+1.08%)
Sep 21, 2021 4.550 4.670 4.499 4.610 115,657 +0.11(+2.44%)
Sep 20, 2021 4.620 4.620 4.440 4.500 219,620 -0.17(-3.64%)
Sep 17, 2021 4.700 4.740 4.570 4.670 261,099 -0.01(-0.21%)
Sep 16, 2021 4.590 4.720 4.500 4.680 122,775 +0.06(+1.30%)
Sep 15, 2021 4.500 4.740 4.430 4.620 188,680 +0.16(+3.59%)
Sep 14, 2021 4.720 4.730 4.360 4.460 288,264 -0.20(-4.29%)
Sep 13, 2021 4.620 4.800 4.550 4.660 191,466 +0.03(+0.65%)
Sep 10, 2021 4.690 4.810 4.600 4.630 285,370 -0.06(-1.28%)
Sep 09, 2021 4.850 4.910 4.580 4.690 531,218 -0.17(-3.50%)
Sep 08, 2021 5.000 5.000 4.760 4.860 706,517 -0.14(-2.90%)
Sep 07, 2021 5.190 5.680 4.810 5.005 2,216,362 -1.46(-22.52%)
Sep 03, 2021 6.330 6.510 6.240 6.460 110,569 +0.12(+1.89%)
Sep 02, 2021 6.460 6.610 6.220 6.340 134,152 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.