Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.330 +0.050 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.480 2.550 2.420 2.440 55,339 -0.05(-2.01%)
Sep 29, 2014 2.480 2.520 2.420 2.490 46,429 +0.01(+0.40%)
Sep 26, 2014 2.500 2.540 2.420 2.480 104,142 -0.05(-1.98%)
Sep 25, 2014 2.540 2.560 2.460 2.530 84,663 -0.05(-1.94%)
Sep 24, 2014 2.590 2.590 2.510 2.580 40,182 +0.01(+0.39%)
Sep 23, 2014 2.560 2.620 2.490 2.570 45,623 +0.00(+0.00%)
Sep 22, 2014 2.680 2.690 2.560 2.570 73,106 -0.09(-3.38%)
Sep 19, 2014 2.750 2.750 2.680 2.660 99,486 -0.06(-2.21%)
Sep 18, 2014 2.660 2.720 2.590 2.720 163,310 +0.11(+4.21%)
Sep 17, 2014 2.580 2.660 2.570 2.610 44,292 +0.04(+1.56%)
Sep 16, 2014 2.440 2.631 2.430 2.570 176,083 +0.07(+2.80%)
Sep 15, 2014 2.580 2.600 2.500 2.500 59,155 -0.08(-3.10%)
Sep 12, 2014 2.600 2.705 2.550 2.580 97,139 +0.00(+0.00%)
Sep 11, 2014 2.590 2.640 2.560 2.580 52,562 -0.07(-2.64%)
Sep 10, 2014 2.650 2.750 2.580 2.650 80,867 -0.02(-0.75%)
Sep 09, 2014 2.740 2.750 2.670 2.670 42,694 -0.10(-3.61%)
Sep 08, 2014 2.800 2.827 2.730 2.770 130,912 +0.01(+0.36%)
Sep 05, 2014 2.800 2.870 2.670 2.760 87,563 -0.04(-1.43%)
Sep 04, 2014 3.040 3.040 2.780 2.800 374,192 +0.04(+1.45%)
Sep 03, 2014 2.640 2.790 2.630 2.760 429,255 +0.14(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.