Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.510	3.550	3.500	3.550	1,100	+0.15(+4.41%)
Sep 27, 2019	3.380	3.540	3.380	3.400	8,000	+0.02(+0.59%)
Sep 26, 2019	3.430	3.487	3.380	3.380	6,852	+0.00(+0.00%)
Sep 25, 2019	3.380	3.470	3.380	3.380	2,474	+0.00(+0.00%)
Sep 24, 2019	3.440	3.440	3.380	3.380	1,875	-0.01(-0.29%)
Sep 23, 2019	3.420	3.420	3.350	3.390	1,592	-0.13(-3.69%)
Sep 20, 2019	3.410	3.520	3.350	3.520	10,500	+0.16(+4.76%)
Sep 19, 2019	3.400	3.559	3.360	3.360	5,109	-0.09(-2.61%)
Sep 18, 2019	3.250	3.550	3.250	3.450	5,906	+0.12(+3.45%)
Sep 17, 2019	3.360	3.390	3.325	3.335	8,086	-0.09(-2.64%)
Sep 16, 2019	3.400	3.450	3.360	3.425	8,587	-0.03(-1.00%)
Sep 13, 2019	3.500	3.550	3.450	3.460	8,100	-0.05(-1.53%)
Sep 12, 2019	3.420	3.616	3.420	3.514	1,648	-0.00(-0.10%)
Sep 11, 2019	3.500	3.632	3.500	3.518	1,186	+0.01(+0.21%)
Sep 10, 2019	3.410	3.588	3.410	3.510	4,659	+0.11(+3.24%)
Sep 09, 2019	3.490	3.650	3.400	3.400	3,664	-0.05(-1.45%)
Sep 06, 2019	3.420	3.650	3.400	3.450	6,200	-0.01(-0.29%)
Sep 05, 2019	3.417	3.460	3.417	3.460	1,203	-0.03(-0.94%)
Sep 04, 2019	3.540	3.540	3.400	3.493	18,136	-0.14(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.