Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.610	2.610	2.500	2.500	9,792	+0.01(+0.40%)
Sep 29, 2016	2.503	2.505	2.490	2.490	4,722	+0.01(+0.41%)
Sep 28, 2016	2.529	2.529	2.480	2.480	474	-0.14(-5.27%)
Sep 27, 2016	2.501	2.640	2.501	2.618	4,448	+0.03(+1.08%)
Sep 26, 2016	2.800	2.800	2.550	2.590	9,696	-0.29(-10.07%)
Sep 23, 2016	2.470	2.880	2.360	2.880	8,527	+0.52(+22.03%)
Sep 22, 2016	2.360	2.410	2.360	2.360	6,311	-0.08(-3.30%)
Sep 19, 2016	2.460	2.441	2.441	2.441	49	-0.04(-1.59%)
Sep 16, 2016	2.270	2.480	2.270	2.480	14,083	+0.23(+10.22%)
Sep 15, 2016	2.287	2.287	2.240	2.250	1,100	+0.01(+0.45%)
Sep 14, 2016	2.240	2.240	2.240	2.240	256	-0.01(-0.44%)
Sep 13, 2016	2.420	2.440	2.230	2.250	22,110	+0.07(+3.21%)
Sep 12, 2016	2.380	2.380	2.180	2.180	15,832	-0.04(-1.80%)
Sep 09, 2016	2.285	2.285	2.220	2.220	874	-0.04(-1.74%)
Sep 08, 2016	2.262	2.262	2.200	2.259	3,111	-0.05(-2.19%)
Sep 07, 2016	2.390	2.390	2.200	2.310	6,138	+0.12(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.