Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.559	6.559	6.474	6.510	4,803,059	-0.14(-2.15%)
Sep 27, 2012	6.552	6.695	6.545	6.652	6,248,237	+0.14(+2.08%)
Sep 26, 2012	6.574	6.588	6.474	6.517	8,575,741	-0.06(-0.87%)
Sep 25, 2012	6.738	6.745	6.567	6.574	6,031,439	-0.16(-2.44%)
Sep 24, 2012	6.759	6.795	6.720	6.738	4,306,995	-0.09(-1.26%)
Sep 21, 2012	6.845	6.852	6.795	6.824	10,343,430	-0.03(-0.42%)
Sep 20, 2012	6.852	6.866	6.816	6.852	3,838,835	+0.00(+0.00%)
Sep 19, 2012	6.809	6.909	6.804	6.852	3,199,297	+0.05(+0.79%)
Sep 18, 2012	6.816	6.838	6.791	6.799	6,148,849	-0.10(-1.40%)
Sep 17, 2012	6.866	6.895	6.831	6.895	2,693,809	+0.00(+0.00%)
Sep 14, 2012	6.931	6.984	6.852	6.895	6,985,908	+0.08(+1.20%)
Sep 13, 2012	6.674	6.838	6.659	6.813	5,479,493	+0.11(+1.65%)
Sep 12, 2012	6.738	6.766	6.695	6.702	6,194,881	+0.12(+1.84%)
Sep 11, 2012	6.552	6.659	6.545	6.581	3,096,225	+0.11(+1.65%)
Sep 10, 2012	6.524	6.588	6.460	6.474	3,840,756	-0.11(-1.73%)
Sep 07, 2012	6.559	6.602	6.467	6.588	3,690,505	+0.10(+1.54%)
Sep 06, 2012	6.374	6.502	6.360	6.488	4,284,280	+0.10(+1.56%)
Sep 05, 2012	6.438	6.452	6.367	6.388	2,213,721	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.