Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.500 1.550 1.380 1.440 3,700 +0.02(+1.41%)
Sep 29, 2011 1.420 1.550 1.410 1.420 10,846 -0.07(-4.67%)
Sep 28, 2011 1.480 1.540 1.480 1.490 19,559 +0.01(+0.64%)
Sep 27, 2011 1.500 1.500 1.410 1.480 53,237 +0.07(+4.96%)
Sep 26, 2011 1.500 1.500 1.410 1.410 9,100 -0.09(-6.00%)
Sep 23, 2011 1.550 1.550 1.500 1.500 18,613 -0.05(-3.23%)
Sep 22, 2011 1.550 1.570 1.550 1.550 35,180 -0.01(-0.64%)
Sep 21, 2011 1.530 1.560 1.490 1.560 9,467 +0.11(+7.59%)
Sep 20, 2011 1.490 1.520 1.430 1.450 36,439 -0.01(-0.68%)
Sep 19, 2011 1.570 1.570 1.450 1.460 106,354 -0.13(-8.18%)
Sep 16, 2011 1.600 1.620 1.570 1.590 38,036 +0.02(+1.27%)
Sep 15, 2011 1.630 1.630 1.570 1.570 12,000 -0.05(-3.09%)
Sep 14, 2011 1.660 1.660 1.620 1.620 484 -0.00(-0.06%)
Sep 13, 2011 1.620 1.720 1.620 1.621 13,380 -0.01(-0.55%)
Sep 12, 2011 1.650 1.720 1.620 1.630 7,347 -0.03(-1.81%)
Sep 09, 2011 1.810 1.810 1.650 1.660 3,300 -0.21(-11.23%)
Sep 08, 2011 1.690 1.879 1.620 1.870 17,472 +0.02(+1.08%)
Sep 07, 2011 1.640 1.890 1.640 1.850 17,658 +0.25(+15.62%)
Sep 06, 2011 1.600 1.616 1.600 1.600 1,700 -0.08(-4.76%)
Sep 02, 2011 1.710 1.710 1.600 1.680 2,325 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.