Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.300 3.420 3.260 3.411 6,032 +0.12(+3.67%)
Sep 28, 2006 3.290 3.390 3.250 3.290 4,643 +0.04(+1.23%)
Sep 27, 2006 3.270 3.540 3.250 3.250 8,546 -0.02(-0.61%)
Sep 26, 2006 3.246 3.320 3.230 3.270 10,801 +0.02(+0.62%)
Sep 25, 2006 3.350 3.350 3.180 3.250 15,559 -0.02(-0.61%)
Sep 22, 2006 3.310 3.330 3.270 3.270 13,838 -0.03(-0.91%)
Sep 21, 2006 3.490 3.500 3.250 3.300 13,582 -0.18(-5.17%)
Sep 20, 2006 3.408 3.480 3.408 3.480 2,625 +0.04(+1.16%)
Sep 19, 2006 3.390 3.440 3.390 3.440 6,012 +0.08(+2.38%)
Sep 18, 2006 3.350 3.570 3.350 3.360 30,637 -0.23(-6.41%)
Sep 15, 2006 3.370 3.590 3.370 3.590 3,445 +0.19(+5.59%)
Sep 14, 2006 3.490 3.510 3.350 3.400 5,370 -0.08(-2.35%)
Sep 13, 2006 4.000 4.170 3.400 3.482 3,784 +0.16(+4.88%)
Sep 12, 2006 3.357 3.400 3.320 3.320 5,881 -0.10(-2.92%)
Sep 11, 2006 3.397 3.424 3.390 3.420 1,385 -0.13(-3.66%)
Sep 08, 2006 3.480 3.965 3.400 3.550 13,910 +0.20(+5.97%)
Sep 07, 2006 3.360 3.500 3.350 3.350 8,600 +0.05(+1.52%)
Sep 06, 2006 3.530 3.530 3.300 3.300 6,712 -0.11(-3.23%)
Sep 05, 2006 3.400 3.430 3.320 3.410 30,979 -0.09(-2.57%)
Sep 01, 2006 3.720 3.720 3.500 3.500 3,787 -0.14(-3.85%)
Aug 31, 2006 3.700 3.700 3.480 3.640 26,178 -0.06(-1.62%)
Aug 30, 2006 4.610 4.610 3.360 3.700 126,451 -0.46(-11.06%)
Aug 29, 2006 3.570 4.600 3.560 4.160 80,748 +0.52(+14.29%)
Aug 28, 2006 3.510 3.640 3.500 3.640 5,683 +0.20(+5.81%)
Aug 25, 2006 3.650 3.650 3.400 3.440 6,454 -0.08(-2.27%)
Aug 24, 2006 3.500 3.540 3.300 3.520 8,951 +0.02(+0.57%)
Aug 23, 2006 3.550 3.660 3.500 3.500 3,395 -0.04(-1.13%)
Aug 22, 2006 3.630 3.630 3.540 3.540 1,707 -0.06(-1.78%)
Aug 21, 2006 3.600 3.620 3.535 3.604 860 -0.08(-2.06%)
Aug 18, 2006 3.690 3.690 3.400 3.680 3,690 +0.06(+1.65%)
Aug 17, 2006 3.400 3.700 3.400 3.620 5,195 +0.02(+0.56%)
Aug 16, 2006 3.800 3.800 3.520 3.600 15,522 -0.19(-5.01%)
Aug 15, 2006 3.750 3.790 3.686 3.790 15,940 +0.13(+3.55%)
Aug 14, 2006 3.810 3.810 3.660 3.660 15,441 -0.18(-4.69%)
Aug 11, 2006 3.730 3.860 3.540 3.840 23,829 -0.04(-1.03%)
Aug 10, 2006 3.690 3.950 3.690 3.880 12,392 -0.02(-0.51%)
Aug 09, 2006 3.850 3.900 3.800 3.900 4,311 +0.02(+0.52%)
Aug 08, 2006 3.830 3.900 3.830 3.880 5,090 +0.06(+1.57%)
Aug 07, 2006 3.820 3.860 3.820 3.820 3,742 +0.07(+1.87%)
Aug 04, 2006 3.800 4.090 3.600 3.750 29,533 -0.04(-1.06%)
Aug 03, 2006 3.620 3.817 3.600 3.790 7,175 -0.07(-1.81%)
Aug 02, 2006 3.830 4.000 3.830 3.860 27,425 +0.02(+0.52%)
Aug 01, 2006 4.010 4.010 3.800 3.840 30,507 -0.23(-5.65%)
Jul 31, 2006 3.960 4.100 3.670 4.070 77,299 +0.08(+2.01%)
Jul 28, 2006 3.190 4.000 3.120 3.990 125,612 +0.79(+24.69%)
Jul 27, 2006 3.150 3.350 3.060 3.200 32,337 -0.09(-2.74%)
Jul 26, 2006 3.300 3.300 3.010 3.290 51,180 +0.04(+1.23%)
Jul 25, 2006 3.610 3.860 3.060 3.250 91,396 -0.22(-6.34%)
Jul 24, 2006 3.500 3.700 3.350 3.470 34,950 -0.21(-5.71%)
Jul 21, 2006 3.550 3.800 3.550 3.680 4,780 -0.02(-0.54%)
Jul 20, 2006 4.000 4.000 3.700 3.700 9,157 +0.00(+0.00%)
Jul 19, 2006 3.950 3.950 3.700 3.700 15,852 -0.06(-1.60%)
Jul 18, 2006 4.000 4.000 3.720 3.760 19,016 -0.24(-6.00%)
Jul 17, 2006 4.200 4.200 4.000 4.000 13,747 -0.06(-1.48%)
Jul 14, 2006 4.000 4.200 4.000 4.060 25,706 +0.05(+1.25%)
Jul 13, 2006 4.600 4.600 4.010 4.010 15,337 -0.30(-6.96%)
Jul 12, 2006 4.170 4.700 4.140 4.310 78,589 +0.21(+5.12%)
Jul 11, 2006 4.190 4.250 3.950 4.100 15,451 -0.11(-2.61%)
Jul 10, 2006 4.400 4.400 4.190 4.210 4,075 -0.29(-6.44%)
Jul 07, 2006 3.920 4.600 3.870 4.500 38,249 +0.22(+5.14%)
Jul 06, 2006 4.500 4.500 4.192 4.280 19,776 -0.12(-2.73%)
Jul 05, 2006 4.030 4.400 4.000 4.400 12,857 +0.30(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.