Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.58 -0.09 (-0.77%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.550 5.570 5.430 5.430 71,731 -0.09(-1.63%)
Sep 29, 2021 5.600 5.640 5.480 5.520 120,452 -0.04(-0.72%)
Sep 28, 2021 5.590 5.645 5.520 5.560 106,560 -0.04(-0.71%)
Sep 27, 2021 5.590 5.730 5.580 5.600 183,488 +0.01(+0.18%)
Sep 24, 2021 5.450 5.610 5.410 5.590 99,243 +0.11(+2.01%)
Sep 23, 2021 5.450 5.560 5.430 5.480 94,192 +0.04(+0.74%)
Sep 22, 2021 5.320 5.570 5.310 5.440 107,183 +0.16(+3.03%)
Sep 21, 2021 5.450 5.460 5.270 5.280 135,286 -0.15(-2.76%)
Sep 20, 2021 5.300 5.540 5.220 5.430 282,441 +0.03(+0.56%)
Sep 17, 2021 5.490 5.490 5.330 5.400 659,516 -0.07(-1.28%)
Sep 16, 2021 5.610 5.610 5.450 5.470 86,060 -0.14(-2.50%)
Sep 15, 2021 5.520 5.649 5.460 5.610 176,247 +0.06(+1.08%)
Sep 14, 2021 5.540 5.577 5.500 5.550 100,331 +0.04(+0.73%)
Sep 13, 2021 5.560 5.710 5.500 5.510 106,651 -0.04(-0.72%)
Sep 10, 2021 5.560 5.590 5.535 5.550 78,339 +0.00(+0.00%)
Sep 09, 2021 5.590 5.620 5.530 5.550 121,819 -0.08(-1.42%)
Sep 08, 2021 5.650 5.650 5.545 5.630 114,097 -0.05(-0.88%)
Sep 07, 2021 5.630 5.720 5.530 5.680 151,559 +0.05(+0.89%)
Sep 03, 2021 5.640 5.750 5.620 5.630 123,497 -0.03(-0.53%)
Sep 02, 2021 5.820 5.820 5.640 5.660 376,973 -0.16(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.