Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.417 5.474 5.366 5.442 267,951 +0.03(+0.59%)
Sep 29, 2009 5.417 5.487 5.398 5.411 106,546 +0.01(+0.24%)
Sep 28, 2009 5.207 5.538 5.201 5.398 331,635 +0.20(+3.91%)
Sep 25, 2009 5.112 5.195 5.100 5.195 498,916 +0.08(+1.61%)
Sep 24, 2009 5.112 5.157 5.004 5.112 977,834 +0.03(+0.62%)
Sep 23, 2009 5.080 5.150 4.960 5.080 522,942 +0.03(+0.50%)
Sep 22, 2009 5.125 5.163 5.049 5.055 336,735 -0.02(-0.38%)
Sep 21, 2009 5.080 5.144 5.049 5.074 137,811 -0.08(-1.48%)
Sep 18, 2009 5.271 5.277 5.106 5.150 552,267 -0.13(-2.52%)
Sep 17, 2009 5.347 5.468 5.258 5.284 205,969 -0.06(-1.19%)
Sep 16, 2009 5.201 5.366 5.169 5.347 251,059 +0.17(+3.31%)
Sep 15, 2009 5.036 5.182 5.036 5.176 226,283 +0.13(+2.52%)
Sep 14, 2009 4.966 5.055 4.947 5.049 213,327 +0.06(+1.27%)
Sep 11, 2009 5.061 5.080 4.979 4.985 278,843 -0.06(-1.26%)
Sep 10, 2009 5.061 5.080 4.985 5.049 276,359 -0.03(-0.62%)
Sep 09, 2009 5.049 5.089 4.998 5.080 240,164 +0.01(+0.25%)
Sep 08, 2009 5.125 5.125 5.004 5.068 210,663 -0.03(-0.50%)
Sep 04, 2009 5.049 5.106 4.998 5.093 209,639 +0.05(+1.01%)
Sep 03, 2009 4.992 5.061 4.972 5.042 176,357 +0.08(+1.53%)
Sep 02, 2009 5.004 5.087 4.915 4.966 266,814 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.