Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.78 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.820 2.820 2.721 2.791 19,488 +0.00(+0.00%)
Sep 29, 2014 2.612 2.801 2.567 2.791 28,093 +0.18(+6.84%)
Sep 26, 2014 2.652 2.662 2.582 2.612 25,685 -0.05(-1.87%)
Sep 25, 2014 2.627 2.671 2.622 2.662 9,157 -0.02(-0.74%)
Sep 24, 2014 2.721 2.759 2.651 2.681 37,106 -0.05(-1.82%)
Sep 23, 2014 2.900 2.900 2.691 2.731 27,179 -0.15(-5.17%)
Sep 22, 2014 3.029 3.029 2.850 2.880 34,720 -0.15(-4.92%)
Sep 19, 2014 2.870 3.079 2.830 3.029 114,049 +0.14(+4.81%)
Sep 18, 2014 2.950 2.950 2.850 2.890 22,357 -0.07(-2.35%)
Sep 17, 2014 2.950 2.979 2.940 2.959 10,523 -0.02(-0.67%)
Sep 16, 2014 3.059 3.059 2.940 2.979 23,700 -0.07(-2.28%)
Sep 15, 2014 3.148 3.148 2.999 3.049 25,739 -0.11(-3.46%)
Sep 12, 2014 3.103 3.168 3.089 3.158 79,039 +0.05(+1.60%)
Sep 11, 2014 2.900 3.108 2.890 3.108 97,125 +0.21(+7.19%)
Sep 10, 2014 2.880 2.910 2.840 2.900 36,272 +0.00(+0.00%)
Sep 09, 2014 2.920 2.920 2.860 2.900 53,627 -0.02(-0.68%)
Sep 08, 2014 2.949 2.949 2.870 2.920 60,170 -0.03(-1.00%)
Sep 05, 2014 2.811 2.949 2.791 2.949 79,283 +0.15(+5.28%)
Sep 04, 2014 2.663 2.801 2.663 2.801 95,029 +0.16(+5.97%)
Sep 03, 2014 2.791 2.791 2.505 2.643 115,782 -0.15(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.