Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.180 2.230 2.041 2.200 20,213 +0.03(+1.38%)
Sep 29, 2016 2.160 2.340 2.070 2.170 142,302 +0.01(+0.46%)
Sep 28, 2016 2.250 2.250 2.135 2.160 18,549 -0.09(-4.00%)
Sep 27, 2016 2.450 2.500 2.040 2.250 78,923 -0.10(-4.26%)
Sep 26, 2016 2.440 2.520 2.350 2.350 39,697 -0.07(-2.89%)
Sep 23, 2016 2.410 2.470 2.380 2.420 13,318 -0.02(-0.82%)
Sep 22, 2016 2.600 2.630 2.430 2.440 49,339 -0.14(-5.43%)
Sep 21, 2016 2.750 2.840 2.546 2.580 196,710 +0.23(+9.83%)
Sep 20, 2016 2.400 2.400 2.300 2.349 29,682 -0.05(-2.12%)
Sep 19, 2016 2.440 2.460 2.400 2.400 15,798 -0.02(-0.83%)
Sep 16, 2016 2.500 2.620 2.390 2.420 68,796 -0.06(-2.61%)
Sep 15, 2016 2.321 2.525 2.321 2.485 35,767 +0.15(+6.42%)
Sep 14, 2016 2.280 2.350 2.260 2.335 27,540 +0.08(+3.78%)
Sep 13, 2016 2.290 2.300 2.230 2.250 21,845 -0.01(-0.58%)
Sep 12, 2016 2.230 2.290 2.215 2.263 10,507 +0.03(+1.49%)
Sep 09, 2016 2.290 2.380 2.210 2.230 119,602 -0.06(-2.62%)
Sep 08, 2016 2.334 2.400 2.220 2.290 63,474 +0.04(+1.78%)
Sep 07, 2016 2.140 2.460 2.140 2.250 39,982 +0.14(+6.64%)
Sep 06, 2016 1.900 2.150 1.900 2.110 86,012 +0.22(+11.64%)
Sep 02, 2016 1.840 1.890 1.890 1.890 65,900 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.