Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.320	2.350	2.260	2.260	30,400	-0.08(-3.45%)
Sep 27, 2018	2.270	2.350	2.223	2.341	15,574	+0.13(+5.79%)
Sep 26, 2018	2.230	2.270	2.150	2.212	66,845	+0.03(+1.49%)
Sep 25, 2018	2.300	2.300	2.160	2.180	81,405	-0.09(-3.96%)
Sep 24, 2018	2.410	2.410	2.250	2.270	7,675	-0.12(-5.02%)
Sep 21, 2018	2.370	2.390	2.260	2.390	42,700	+0.00(+0.00%)
Sep 20, 2018	2.170	2.400	2.160	2.390	9,606	+0.21(+9.63%)
Sep 19, 2018	2.250	2.250	2.180	2.180	18,598	-0.10(-4.60%)
Sep 18, 2018	2.150	2.480	2.150	2.285	11,827	+0.04(+1.56%)
Sep 17, 2018	2.180	2.330	2.180	2.250	14,940	-0.02(-0.88%)
Sep 14, 2018	2.500	2.540	2.120	2.270	14,800	-0.23(-9.20%)
Sep 13, 2018	2.200	2.500	2.150	2.500	98,636	+0.30(+13.64%)
Sep 12, 2018	2.105	2.258	2.100	2.200	12,673	+0.10(+4.76%)
Sep 11, 2018	2.252	2.264	2.060	2.100	12,723	-0.18(-7.89%)
Sep 10, 2018	2.320	2.320	2.215	2.280	17,080	+0.01(+0.44%)
Sep 07, 2018	2.300	2.300	2.170	2.270	45,300	-0.01(-0.44%)
Sep 06, 2018	2.280	2.340	2.206	2.280	1,107	+0.03(+1.33%)
Sep 05, 2018	2.260	2.339	2.160	2.250	8,738	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.