Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.720 9.090 8.040 8.120 613,891 -0.66(-7.52%)
Sep 29, 2020 8.800 8.960 8.560 8.780 875,196 -0.01(-0.11%)
Sep 28, 2020 8.110 8.890 8.015 8.790 1,017,970 +0.86(+10.84%)
Sep 25, 2020 7.700 8.000 7.625 7.930 213,700 +0.14(+1.80%)
Sep 24, 2020 7.630 7.880 7.410 7.790 597,781 +0.16(+2.10%)
Sep 23, 2020 8.050 8.240 7.480 7.630 752,710 -0.48(-5.92%)
Sep 22, 2020 8.870 8.990 7.810 8.110 1,302,715 -0.74(-8.36%)
Sep 21, 2020 8.960 8.960 8.550 8.850 527,314 -0.27(-2.96%)
Sep 18, 2020 9.430 9.430 8.730 9.120 1,045,200 -0.17(-1.83%)
Sep 17, 2020 9.120 9.330 9.020 9.290 644,352 +0.00(+0.00%)
Sep 16, 2020 8.980 9.440 8.750 9.290 498,640 +0.36(+4.03%)
Sep 15, 2020 9.250 9.260 8.900 8.930 211,443 -0.27(-2.93%)
Sep 14, 2020 9.110 9.250 9.060 9.200 406,183 +0.19(+2.11%)
Sep 11, 2020 9.170 9.190 8.840 9.010 216,500 -0.17(-1.85%)
Sep 10, 2020 9.250 9.625 9.100 9.180 369,954 -0.06(-0.65%)
Sep 09, 2020 9.130 9.520 8.690 9.240 845,600 +0.11(+1.20%)
Sep 08, 2020 8.990 10.24 8.750 9.130 1,845,792 -0.07(-0.76%)
Sep 04, 2020 9.120 9.280 8.930 9.200 263,600 +0.28(+3.14%)
Sep 03, 2020 9.210 9.540 8.880 8.920 447,448 -0.23(-2.51%)
Sep 02, 2020 9.100 9.390 8.990 9.150 371,561 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.