Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.500 1.580 1.450 1.520 154,507 +0.01(+0.66%)
Sep 29, 2022 1.610 1.617 1.470 1.510 95,424 -0.09(-5.63%)
Sep 28, 2022 1.520 1.630 1.500 1.600 95,281 +0.08(+5.26%)
Sep 27, 2022 1.450 1.610 1.450 1.520 354,677 +0.08(+5.56%)
Sep 26, 2022 1.480 1.530 1.340 1.440 160,439 -0.07(-4.64%)
Sep 23, 2022 1.490 1.600 1.460 1.510 192,510 -0.02(-1.31%)
Sep 22, 2022 1.780 1.780 1.500 1.530 306,235 -0.21(-12.07%)
Sep 21, 2022 1.810 1.829 1.700 1.740 133,336 -0.08(-4.40%)
Sep 20, 2022 1.810 1.860 1.750 1.820 171,709 -0.03(-1.62%)
Sep 19, 2022 1.780 1.910 1.700 1.850 470,105 +0.06(+3.35%)
Sep 16, 2022 1.950 1.979 1.750 1.790 320,168 -0.17(-8.67%)
Sep 15, 2022 1.990 2.130 1.880 1.960 508,947 -0.11(-5.31%)
Sep 14, 2022 2.540 2.640 1.950 2.070 1,163,677 -0.79(-27.62%)
Sep 13, 2022 2.930 3.450 2.600 2.860 5,989,420 +0.00(+0.00%)
Sep 12, 2022 2.290 2.999 2.270 2.860 1,876,310 +0.62(+27.68%)
Sep 09, 2022 2.200 2.290 2.100 2.240 152,267 +0.06(+2.75%)
Sep 08, 2022 2.200 2.260 2.060 2.180 181,562 -0.05(-2.24%)
Sep 07, 2022 2.570 2.600 1.820 2.230 985,277 -0.31(-12.20%)
Sep 06, 2022 2.630 3.150 2.500 2.540 1,229,747 +0.08(+3.25%)
Sep 02, 2022 2.600 2.600 2.370 2.460 93,938 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.