Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.775	8.806	8.722	8.798	13,036	-0.02(-0.17%)
Sep 27, 2012	8.943	8.973	8.774	8.813	3,557	-0.14(-1.53%)
Sep 26, 2012	8.836	9.042	8.729	8.950	15,006	+0.15(+1.73%)
Sep 25, 2012	8.912	9.362	8.790	8.798	7,735	-0.07(-0.77%)
Sep 24, 2012	9.141	9.141	8.867	8.867	11,221	-0.22(-2.43%)
Sep 21, 2012	9.027	9.133	9.027	9.087	7,522	+0.05(+0.59%)
Sep 20, 2012	8.988	9.034	8.920	9.034	14,560	+0.05(+0.51%)
Sep 19, 2012	9.026	9.103	8.988	8.988	5,289	-0.08(-0.84%)
Sep 18, 2012	9.141	9.141	8.988	9.065	10,677	-0.11(-1.24%)
Sep 17, 2012	8.988	9.217	8.950	9.179	18,170	+0.23(+2.55%)
Sep 14, 2012	8.760	9.133	8.760	8.950	22,040	+0.15(+1.73%)
Sep 13, 2012	8.798	8.981	8.790	8.798	8,434	-0.08(-0.94%)
Sep 12, 2012	9.034	9.034	8.874	8.882	7,267	-0.17(-1.85%)
Sep 11, 2012	9.133	9.156	8.950	9.049	6,642	-0.02(-0.25%)
Sep 10, 2012	8.973	9.141	8.936	9.072	8,576	+0.10(+1.10%)
Sep 07, 2012	8.760	9.011	8.752	8.973	12,218	+0.15(+1.73%)
Sep 06, 2012	9.042	9.042	8.790	8.821	3,282	+0.03(+0.35%)
Sep 05, 2012	9.055	9.055	8.760	8.790	3,637	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.