Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.990 9.380 8.780 9.040 78,961 +0.13(+1.46%)
Sep 29, 2022 9.140 9.275 8.750 8.910 36,175 -0.33(-3.57%)
Sep 28, 2022 9.110 9.515 9.100 9.240 90,734 +0.19(+2.10%)
Sep 27, 2022 9.010 9.120 8.900 9.050 37,762 +0.10(+1.12%)
Sep 26, 2022 9.130 9.660 8.880 8.950 42,069 -0.24(-2.61%)
Sep 23, 2022 9.070 9.320 8.760 9.190 94,587 -0.02(-0.22%)
Sep 22, 2022 9.750 9.880 9.165 9.210 48,034 -0.64(-6.50%)
Sep 21, 2022 10.23 10.27 9.740 9.850 49,849 -0.30(-2.96%)
Sep 20, 2022 9.320 10.27 9.190 10.15 694,013 +0.65(+6.84%)
Sep 19, 2022 9.840 9.900 9.360 9.500 97,775 -0.42(-4.23%)
Sep 16, 2022 9.590 9.970 8.940 9.920 156,543 +0.33(+3.44%)
Sep 15, 2022 9.800 10.00 9.470 9.590 59,586 -0.23(-2.34%)
Sep 14, 2022 10.25 10.42 9.740 9.820 147,883 -0.35(-3.44%)
Sep 13, 2022 10.20 10.70 10.05 10.17 108,775 -0.17(-1.64%)
Sep 12, 2022 9.920 10.47 9.470 10.34 75,632 +0.46(+4.66%)
Sep 09, 2022 9.630 10.29 9.605 9.880 114,214 +0.43(+4.55%)
Sep 08, 2022 9.100 9.700 9.000 9.450 209,680 +0.27(+2.94%)
Sep 07, 2022 8.960 9.250 8.890 9.180 142,383 +0.34(+3.85%)
Sep 06, 2022 9.310 9.310 8.800 8.840 414,820 -0.37(-4.02%)
Sep 02, 2022 8.590 9.340 8.250 9.210 173,922 +0.53(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.