Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2934 -0.0067 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3106	0.3400	0.3106	0.3255	3,525	-0.00(-0.03%)
Sep 28, 2023	0.3700	0.3700	0.3101	0.3256	42,279	-0.02(-4.54%)
Sep 27, 2023	0.3500	0.3689	0.2636	0.3411	257,692	-0.02(-5.20%)
Sep 26, 2023	0.3700	0.4199	0.3598	0.3598	26,258	+0.01(+2.74%)
Sep 25, 2023	0.4100	0.3748	0.3500	0.3502	60,179	-0.02(-5.35%)
Sep 22, 2023	0.4000	0.4120	0.3607	0.3700	27,904	-0.03(-7.52%)
Sep 21, 2023	0.4300	0.4460	0.4001	0.4001	30,327	-0.03(-6.95%)
Sep 20, 2023	0.4150	0.4590	0.4150	0.4300	25,771	-0.01(-1.40%)
Sep 19, 2023	0.4462	0.4500	0.4298	0.4361	185,145	-0.00(-0.86%)
Sep 18, 2023	0.5000	0.5000	0.4095	0.4399	249,203	-0.06(-12.02%)
Sep 15, 2023	0.4030	0.5000	0.4030	0.5000	200,264	+0.07(+16.28%)
Sep 14, 2023	0.4000	0.4561	0.4000	0.4300	16,585	+0.03(+7.47%)
Sep 13, 2023	0.4200	0.4586	0.4000	0.4001	17,028	-0.01(-2.41%)
Sep 12, 2023	0.3800	0.4191	0.3611	0.4100	55,256	-0.01(-2.38%)
Sep 11, 2023	0.4200	0.4300	0.4095	0.4200	29,119	-0.00(-0.02%)
Sep 08, 2023	0.4390	0.4500	0.4200	0.4201	13,700	-0.04(-8.59%)
Sep 07, 2023	0.4500	0.4700	0.4500	0.4596	6,223	-0.02(-4.23%)
Sep 06, 2023	0.4400	0.4800	0.4218	0.4799	25,486	+0.01(+3.20%)
Sep 05, 2023	0.5000	0.5000	0.4240	0.4650	22,350	-0.02(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.