Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.940 +0.050 (+2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.990 5.145 4.980 5.090 341,391 +0.16(+3.25%)
Sep 29, 2021 5.210 5.240 4.910 4.930 437,955 -0.23(-4.46%)
Sep 28, 2021 5.370 5.380 5.140 5.160 435,906 -0.25(-4.62%)
Sep 27, 2021 5.250 5.450 5.220 5.410 341,552 +0.15(+2.85%)
Sep 24, 2021 5.390 5.440 5.230 5.260 382,971 -0.18(-3.31%)
Sep 23, 2021 5.300 5.460 5.270 5.440 330,043 +0.19(+3.62%)
Sep 22, 2021 5.480 5.480 5.250 5.250 791,925 -0.21(-3.85%)
Sep 21, 2021 5.210 5.475 5.160 5.460 663,917 +0.27(+5.20%)
Sep 20, 2021 5.100 5.270 5.060 5.190 551,366 -0.04(-0.76%)
Sep 17, 2021 5.100 5.360 5.000 5.230 2,058,431 +0.17(+3.36%)
Sep 16, 2021 4.990 5.110 4.810 5.060 773,743 +0.09(+1.81%)
Sep 15, 2021 5.000 5.040 4.870 4.970 485,069 -0.03(-0.60%)
Sep 14, 2021 5.280 5.280 4.980 5.000 595,247 -0.28(-5.30%)
Sep 13, 2021 5.130 5.355 5.030 5.280 909,466 +0.16(+3.13%)
Sep 10, 2021 5.220 5.220 5.035 5.120 466,506 -0.05(-0.97%)
Sep 09, 2021 5.100 5.280 5.070 5.170 520,191 +0.07(+1.37%)
Sep 08, 2021 5.170 5.195 5.030 5.100 495,881 -0.05(-0.97%)
Sep 07, 2021 5.160 5.271 5.060 5.150 474,165 +0.01(+0.19%)
Sep 03, 2021 5.220 5.220 5.050 5.140 760,382 -0.09(-1.72%)
Sep 02, 2021 5.210 5.280 5.085 5.230 391,059 +0.03(+0.58%)
Sep 01, 2021 5.160 5.270 5.105 5.200 338,267 +0.08(+1.56%)
Aug 31, 2021 5.100 5.200 5.060 5.120 292,724 +0.05(+0.99%)
Aug 30, 2021 5.200 5.263 5.030 5.070 364,883 -0.12(-2.31%)
Aug 27, 2021 4.990 5.250 4.980 5.190 620,225 +0.14(+2.77%)
Aug 26, 2021 4.990 5.140 4.990 5.050 586,462 +0.02(+0.40%)
Aug 25, 2021 4.940 5.135 4.900 5.030 798,385 +0.05(+1.00%)
Aug 24, 2021 4.880 5.010 4.755 4.980 880,566 +0.10(+2.05%)
Aug 23, 2021 4.750 4.900 4.700 4.880 807,066 +0.22(+4.72%)
Aug 20, 2021 4.380 4.660 4.280 4.660 623,345 +0.34(+7.87%)
Aug 19, 2021 4.530 4.580 4.300 4.320 912,772 -0.28(-6.09%)
Aug 18, 2021 4.860 4.880 4.590 4.600 533,143 -0.29(-5.93%)
Aug 17, 2021 4.740 4.920 4.730 4.890 604,595 +0.08(+1.66%)
Aug 16, 2021 4.860 5.010 4.790 4.810 566,339 -0.04(-0.82%)
Aug 13, 2021 4.950 5.070 4.825 4.850 848,895 -0.10(-2.02%)
Aug 12, 2021 4.930 4.990 4.785 4.950 612,528 +0.07(+1.43%)
Aug 11, 2021 4.940 5.020 4.800 4.880 712,140 -0.03(-0.61%)
Aug 10, 2021 5.220 5.248 4.860 4.910 1,672,415 -0.28(-5.39%)
Aug 09, 2021 5.290 5.410 5.130 5.190 854,403 -0.06(-1.14%)
Aug 06, 2021 5.560 5.580 5.200 5.250 1,404,721 -0.54(-9.33%)
Aug 05, 2021 5.640 5.790 5.480 5.790 619,621 +0.21(+3.76%)
Aug 04, 2021 5.770 5.860 5.500 5.580 606,701 -0.16(-2.79%)
Aug 03, 2021 5.630 5.740 5.470 5.740 402,320 +0.13(+2.32%)
Aug 02, 2021 5.470 5.660 5.440 5.610 369,471 +0.20(+3.70%)
Jul 30, 2021 5.540 5.555 5.380 5.410 349,762 -0.14(-2.52%)
Jul 29, 2021 5.720 5.770 5.540 5.550 358,412 -0.16(-2.80%)
Jul 28, 2021 5.430 5.730 5.430 5.710 593,203 +0.27(+4.96%)
Jul 27, 2021 5.460 5.530 5.310 5.440 418,039 -0.02(-0.37%)
Jul 26, 2021 5.570 5.590 5.420 5.460 452,493 -0.09(-1.62%)
Jul 23, 2021 5.690 5.735 5.520 5.550 462,382 -0.08(-1.42%)
Jul 22, 2021 5.850 5.895 5.610 5.630 667,371 -0.26(-4.41%)
Jul 21, 2021 5.800 5.930 5.695 5.890 592,371 +0.12(+2.08%)
Jul 20, 2021 5.690 5.800 5.630 5.770 795,455 +0.06(+1.05%)
Jul 19, 2021 5.690 5.780 5.640 5.710 561,428 -0.08(-1.38%)
Jul 16, 2021 5.930 5.970 5.750 5.790 533,645 -0.09(-1.53%)
Jul 15, 2021 5.760 5.885 5.690 5.880 725,946 +0.08(+1.38%)
Jul 14, 2021 5.950 5.980 5.800 5.800 839,141 -0.16(-2.68%)
Jul 13, 2021 6.110 6.150 5.807 5.960 1,036,513 -0.16(-2.61%)
Jul 12, 2021 6.060 6.140 5.990 6.120 421,384 +0.05(+0.82%)
Jul 09, 2021 6.040 6.110 5.920 6.070 777,183 +0.07(+1.17%)
Jul 08, 2021 5.850 6.110 5.820 6.000 488,236 +0.08(+1.35%)
Jul 07, 2021 6.120 6.120 5.870 5.920 868,098 -0.16(-2.63%)
Jul 06, 2021 6.270 6.300 6.050 6.080 453,894 -0.16(-2.56%)
Jul 02, 2021 6.460 6.470 6.110 6.240 755,252 -0.19(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.