Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

4.430 -0.070 (-1.56%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.470 1.510 1.450 1.450 201,365 -0.02(-1.36%)
Sep 29, 2022 1.460 1.470 1.410 1.470 244,098 +0.01(+0.68%)
Sep 28, 2022 1.440 1.490 1.420 1.460 249,893 +0.05(+3.55%)
Sep 27, 2022 1.460 1.470 1.400 1.410 349,087 +0.01(+0.71%)
Sep 26, 2022 1.430 1.460 1.390 1.400 314,577 -0.03(-2.10%)
Sep 23, 2022 1.470 1.480 1.405 1.430 491,066 -0.06(-4.03%)
Sep 22, 2022 1.520 1.540 1.455 1.490 743,632 +0.00(+0.00%)
Sep 21, 2022 1.560 1.560 1.465 1.490 497,748 -0.07(-4.49%)
Sep 20, 2022 1.530 1.580 1.520 1.560 432,945 +0.01(+0.65%)
Sep 19, 2022 1.560 1.590 1.527 1.550 334,970 -0.03(-1.90%)
Sep 16, 2022 1.650 1.650 1.555 1.580 402,026 -0.08(-4.82%)
Sep 15, 2022 1.640 1.680 1.605 1.660 301,784 +0.03(+1.84%)
Sep 14, 2022 1.640 1.650 1.600 1.630 303,227 -0.01(-0.61%)
Sep 13, 2022 1.630 1.670 1.617 1.640 388,657 -0.07(-4.09%)
Sep 12, 2022 1.630 1.740 1.570 1.710 754,728 +0.11(+6.87%)
Sep 09, 2022 1.700 1.700 1.600 1.600 280,502 -0.08(-4.76%)
Sep 08, 2022 1.620 1.695 1.620 1.680 523,392 +0.03(+1.82%)
Sep 07, 2022 1.610 1.675 1.560 1.650 1,837,648 +0.04(+2.48%)
Sep 06, 2022 1.660 1.770 1.590 1.610 3,034,581 +0.15(+10.27%)
Sep 02, 2022 1.520 1.550 1.460 1.460 219,866 -0.05(-3.31%)
Sep 01, 2022 1.500 1.530 1.440 1.510 431,639 +0.01(+0.67%)
Aug 31, 2022 1.480 1.515 1.450 1.500 428,004 +0.02(+1.35%)
Aug 30, 2022 1.500 1.530 1.465 1.480 381,791 -0.01(-0.67%)
Aug 29, 2022 1.530 1.545 1.480 1.490 267,171 -0.04(-2.61%)
Aug 26, 2022 1.650 1.650 1.520 1.530 496,806 -0.12(-7.27%)
Aug 25, 2022 1.660 1.690 1.630 1.650 375,647 +0.00(+0.00%)
Aug 24, 2022 1.580 1.690 1.580 1.650 615,173 +0.09(+5.77%)
Aug 23, 2022 1.570 1.590 1.530 1.560 550,250 +0.01(+0.65%)
Aug 22, 2022 1.640 1.645 1.530 1.550 949,556 -0.11(-6.63%)
Aug 19, 2022 1.640 1.685 1.625 1.660 359,980 +0.01(+0.61%)
Aug 18, 2022 1.640 1.680 1.605 1.650 629,979 +0.02(+1.23%)
Aug 17, 2022 1.660 1.680 1.605 1.630 532,806 -0.04(-2.40%)
Aug 16, 2022 1.720 1.720 1.660 1.670 683,433 -0.06(-3.47%)
Aug 15, 2022 1.680 1.758 1.670 1.730 1,290,039 +0.06(+3.59%)
Aug 12, 2022 1.550 1.690 1.530 1.670 1,056,526 +0.14(+9.15%)
Aug 11, 2022 1.600 1.630 1.515 1.530 1,450,674 -0.06(-3.77%)
Aug 10, 2022 1.610 1.620 1.540 1.590 983,008 -0.01(-0.63%)
Aug 09, 2022 1.590 1.645 1.569 1.600 721,040 +0.00(+0.00%)
Aug 08, 2022 1.660 1.680 1.570 1.600 1,026,712 -0.06(-3.61%)
Aug 05, 2022 1.570 1.680 1.560 1.660 1,460,217 +0.03(+1.84%)
Aug 04, 2022 1.590 1.640 1.570 1.630 1,055,661 +0.06(+3.82%)
Aug 03, 2022 1.520 1.640 1.500 1.570 2,435,465 +0.03(+1.95%)
Aug 02, 2022 1.540 1.560 1.495 1.540 1,398,021 +0.12(+8.45%)
Aug 01, 2022 1.460 1.475 1.400 1.420 1,752,114 -0.01(-0.70%)
Jul 29, 2022 1.420 1.460 1.405 1.430 569,114 +0.00(+0.00%)
Jul 28, 2022 1.450 1.450 1.400 1.430 432,582 -0.02(-1.38%)
Jul 27, 2022 1.400 1.490 1.380 1.450 2,285,739 +0.05(+3.57%)
Jul 26, 2022 1.400 1.440 1.360 1.400 1,239,465 -0.01(-0.71%)
Jul 25, 2022 1.410 1.450 1.400 1.410 706,960 -0.04(-2.76%)
Jul 22, 2022 1.460 1.470 1.400 1.450 949,346 -0.02(-1.36%)
Jul 21, 2022 1.470 1.511 1.445 1.470 684,605 -0.04(-2.65%)
Jul 20, 2022 1.420 1.530 1.420 1.510 987,131 +0.01(+0.67%)
Jul 19, 2022 1.400 1.510 1.400 1.500 1,446,107 +0.10(+7.14%)
Jul 18, 2022 1.490 1.540 1.380 1.400 2,559,661 -0.10(-6.67%)
Jul 15, 2022 1.420 1.500 1.360 1.500 4,061,794 +0.10(+7.14%)
Jul 14, 2022 1.320 1.420 1.320 1.400 5,075,133 +0.10(+7.69%)
Jul 13, 2022 1.260 1.325 1.250 1.300 2,206,064 +0.02(+1.56%)
Jul 12, 2022 1.270 1.300 1.250 1.280 1,417,061 +0.00(+0.00%)
Jul 11, 2022 1.280 1.300 1.240 1.280 2,967,715 -0.02(-1.54%)
Jul 08, 2022 1.260 1.330 1.250 1.300 9,188,311 +0.07(+5.69%)
Jul 07, 2022 1.410 1.470 1.190 1.230 27,441,390 -0.74(-37.56%)
Jul 06, 2022 1.980 2.010 1.935 1.970 1,552,905 +0.03(+1.55%)
Jul 05, 2022 1.840 1.960 1.810 1.940 1,060,330 +0.10(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.