Indicators

Axcelis Tech Inc (NQ: ACLS )

103.06 +3.06 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	164.56	165.84	161.86	163.05	464,844	+1.38(+0.85%)
Sep 28, 2023	157.10	163.48	156.66	161.67	496,394	+3.85(+2.44%)
Sep 27, 2023	157.08	159.60	155.34	157.82	440,943	+3.78(+2.45%)
Sep 26, 2023	155.91	157.00	152.71	154.04	459,657	-3.69(-2.34%)
Sep 25, 2023	155.32	157.75	155.93	157.73	379,830	+1.41(+0.90%)
Sep 22, 2023	157.25	159.64	155.67	156.32	489,260	+1.76(+1.14%)
Sep 21, 2023	160.00	161.33	153.35	154.56	962,974	-8.47(-5.20%)
Sep 20, 2023	168.69	169.67	162.80	163.03	381,215	-3.73(-2.24%)
Sep 19, 2023	168.00	169.20	165.88	166.76	366,574	-1.78(-1.06%)
Sep 18, 2023	165.56	170.90	164.40	168.54	534,376	+1.27(+0.76%)
Sep 15, 2023	175.87	177.27	165.70	167.27	2,875,510	-11.61(-6.49%)
Sep 14, 2023	179.76	181.45	175.43	178.88	429,606	+0.58(+0.33%)
Sep 13, 2023	177.10	182.63	177.10	178.30	491,413	-0.42(-0.24%)
Sep 12, 2023	179.79	183.12	176.98	178.72	467,926	+1.60(+0.90%)
Sep 11, 2023	179.89	181.02	174.74	177.12	479,378	+0.36(+0.20%)
Sep 08, 2023	178.34	181.72	175.65	176.76	393,130	-3.71(-2.06%)
Sep 07, 2023	186.00	186.00	174.33	180.47	603,753	-10.57(-5.53%)
Sep 06, 2023	192.63	196.03	188.76	191.04	260,869	-1.54(-0.80%)
Sep 05, 2023	190.22	194.71	187.40	192.58	518,405	-0.32(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.