Biocept Inc (NQ: BIOC )

3.910 USD +0.020 (+0.51%)
Streaming Delayed Price Updated: 9:45 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.460 4.520 4.350 4.410 252,125 -0.12(-2.65%)
Sep 29, 2020 4.590 4.880 4.420 4.530 1,005,114 +0.17(+3.90%)
Sep 28, 2020 4.260 4.450 4.160 4.360 520,400 +0.16(+3.81%)
Sep 25, 2020 4.230 4.290 4.100 4.200 317,400 -0.10(-2.33%)
Sep 24, 2020 4.160 4.360 3.910 4.300 560,393 +0.07(+1.65%)
Sep 23, 2020 4.570 4.680 4.150 4.230 729,132 -0.37(-8.04%)
Sep 22, 2020 4.750 4.810 4.460 4.600 437,852 -0.07(-1.50%)
Sep 21, 2020 4.660 4.890 4.510 4.670 758,319 +0.18(+4.01%)
Sep 18, 2020 4.420 4.560 4.355 4.490 329,700 +0.11(+2.51%)
Sep 17, 2020 4.690 4.690 4.260 4.380 579,623 -0.31(-6.61%)
Sep 16, 2020 4.520 4.790 4.350 4.690 888,603 +0.39(+9.07%)
Sep 15, 2020 3.960 4.830 3.910 4.300 2,332,973 +0.35(+8.86%)
Sep 14, 2020 3.740 4.090 3.640 3.950 1,023,896 +0.34(+9.42%)
Sep 11, 2020 3.920 3.935 3.460 3.610 1,101,500 -0.26(-6.72%)
Sep 10, 2020 3.970 4.190 3.850 3.870 732,049 -0.10(-2.52%)
Sep 09, 2020 4.560 4.580 3.870 3.970 1,142,742 -0.45(-10.18%)
Sep 08, 2020 4.610 4.850 4.270 4.420 1,302,096 -0.90(-16.89%)
Sep 04, 2020 5.700 5.760 4.900 5.318 1,170,490 -0.52(-8.88%)
Sep 03, 2020 6.445 6.450 5.701 5.836 600,962 -0.36(-5.87%)
Sep 02, 2020 6.500 6.500 6.100 6.200 489,209 -0.20(-3.13%)
Sep 01, 2020 6.700 6.800 6.300 6.400 529,149 -0.25(-3.76%)
Aug 31, 2020 7.400 7.400 6.625 6.650 853,407 -0.01(-0.23%)
Aug 28, 2020 6.645 6.700 6.500 6.665 360,180 -0.03(-0.37%)
Aug 27, 2020 6.860 6.969 6.500 6.690 463,478 -0.25(-3.60%)
Aug 26, 2020 7.360 7.400 6.900 6.940 563,636 -0.50(-6.71%)
Aug 25, 2020 6.778 7.987 6.700 7.439 1,336,422 +0.97(+15.07%)
Aug 24, 2020 7.288 7.300 6.150 6.465 1,302,551 -0.87(-11.85%)
Aug 21, 2020 7.600 7.980 7.300 7.334 716,550 -0.33(-4.26%)
Aug 20, 2020 8.300 8.388 7.611 7.660 1,052,729 -0.69(-8.26%)
Aug 19, 2020 9.099 9.150 8.220 8.350 1,052,165 -0.77(-8.48%)
Aug 18, 2020 9.297 9.390 8.611 9.124 1,767,580 +0.72(+8.62%)
Aug 17, 2020 8.900 8.900 7.800 8.400 1,623,346 -0.64(-7.07%)
Aug 14, 2020 10.20 10.30 8.805 9.039 1,994,710 -1.06(-10.50%)
Aug 13, 2020 11.40 11.50 10.00 10.10 3,085,944 -0.10(-0.98%)
Aug 12, 2020 10.80 10.80 10.00 10.20 1,356,215 +0.20(+2.00%)
Aug 11, 2020 11.10 11.10 9.900 10.00 1,771,740 -1.10(-9.91%)
Aug 10, 2020 10.40 11.70 10.30 11.10 2,293,561 +1.00(+9.90%)
Aug 07, 2020 10.90 11.00 10.00 10.10 2,727,670 -1.30(-11.40%)
Aug 06, 2020 11.00 13.00 10.20 11.40 19,217,248 +2.50(+28.09%)
Aug 05, 2020 8.200 9.500 8.000 8.900 5,449,512 +1.10(+14.10%)
Aug 04, 2020 7.600 8.100 7.500 7.800 2,005,308 +0.19(+2.50%)
Aug 03, 2020 7.700 8.003 7.301 7.610 1,683,160 +0.19(+2.56%)
Jul 31, 2020 7.200 7.680 6.901 7.420 1,622,210 +0.23(+3.16%)
Jul 30, 2020 6.613 7.979 6.530 7.193 4,563,175 +0.53(+7.91%)
Jul 29, 2020 6.912 6.950 6.525 6.666 1,376,073 -0.24(-3.53%)
Jul 28, 2020 6.900 7.190 6.820 6.910 769,986 -0.08(-1.17%)
Jul 27, 2020 7.100 7.270 6.900 6.992 710,608 -0.12(-1.71%)
Jul 24, 2020 7.000 7.890 6.800 7.114 1,970,870 -0.09(-1.19%)
Jul 23, 2020 7.700 8.000 6.900 7.200 1,246,508 -0.50(-6.49%)
Jul 22, 2020 7.591 8.750 7.450 7.700 4,554,163 +0.30(+4.08%)
Jul 21, 2020 7.300 7.600 6.900 7.398 1,690,254 +0.36(+5.10%)
Jul 20, 2020 6.800 7.250 6.533 7.039 1,637,542 +0.21(+3.09%)
Jul 17, 2020 6.805 6.899 6.400 6.828 1,012,420 -0.10(-1.46%)
Jul 16, 2020 7.037 7.120 6.840 6.929 1,309,014 -0.41(-5.60%)
Jul 15, 2020 7.240 7.748 7.000 7.340 2,138,978 +0.24(+3.38%)
Jul 14, 2020 7.100 7.400 6.700 7.100 1,100,168 +0.10(+1.49%)
Jul 13, 2020 6.990 7.700 6.800 6.996 1,566,646 -0.03(-0.50%)
Jul 10, 2020 7.000 7.100 6.810 7.031 525,900 -0.14(-1.98%)
Jul 09, 2020 7.385 7.400 6.767 7.173 963,561 -0.23(-3.07%)
Jul 08, 2020 8.100 8.199 7.300 7.400 1,774,983 -0.08(-1.14%)
Jul 07, 2020 6.200 8.550 5.950 7.485 6,074,076 +1.10(+17.17%)
Jul 06, 2020 6.665 6.670 6.210 6.388 676,030 -0.18(-2.70%)
Jul 02, 2020 6.850 6.929 6.401 6.565 1,047,370 -0.36(-5.21%)
Jul 01, 2020 7.300 7.400 6.740 6.926 1,212,871 -0.19(-2.66%)
Jun 30, 2020 7.216 7.720 6.680 7.115 2,147,168 +0.02(+0.21%)
Jun 29, 2020 6.700 7.500 6.400 7.100 2,506,181 +0.74(+11.67%)
Jun 26, 2020 6.850 6.880 6.300 6.358 1,316,480 -0.58(-8.36%)
Jun 25, 2020 7.250 7.250 6.850 6.938 954,508 -0.08(-1.11%)
Jun 24, 2020 7.299 7.500 6.600 7.016 2,378,147 +0.10(+1.43%)
Jun 23, 2020 7.269 7.269 6.300 6.917 2,948,273 -0.78(-10.12%)
Jun 22, 2020 8.908 9.500 7.120 7.696 6,653,451 -0.99(-11.39%)
Jun 19, 2020 8.700 9.300 8.000 8.685 5,844,020 -0.82(-8.58%)
Jun 18, 2020 7.220 9.780 7.000 9.500 18,557,103 +3.00(+46.15%)
Jun 17, 2020 6.400 6.900 5.900 6.500 3,453,510 -0.30(-4.41%)
Jun 16, 2020 6.900 7.200 6.100 6.800 4,653,175 -0.20(-2.86%)
Jun 15, 2020 6.423 7.661 6.150 7.000 14,272,922 +1.46(+26.35%)
Jun 12, 2020 5.204 5.806 4.803 5.540 3,254,070 +0.65(+13.18%)
Jun 11, 2020 5.200 5.250 4.632 4.895 1,342,157 -0.61(-11.00%)
Jun 10, 2020 5.400 5.682 5.100 5.500 1,879,238 +0.12(+2.29%)
Jun 09, 2020 5.461 5.461 5.100 5.377 1,280,960 -0.06(-1.07%)
Jun 08, 2020 5.301 5.948 5.035 5.435 3,770,083 +0.64(+13.30%)
Jun 05, 2020 5.100 5.179 4.500 4.797 4,730,400 -0.60(-11.13%)
Jun 04, 2020 4.350 5.480 4.200 5.398 6,291,001 +1.02(+23.38%)
Jun 03, 2020 4.200 4.525 4.190 4.375 1,401,308 +0.20(+4.67%)
Jun 02, 2020 4.220 4.277 4.150 4.180 585,889 -0.10(-2.27%)
Jun 01, 2020 4.200 4.310 4.110 4.277 841,390 -0.07(-1.68%)
May 29, 2020 4.291 4.970 4.212 4.350 3,277,390 +0.20(+4.74%)
May 28, 2020 4.290 4.320 4.100 4.153 1,300,972 -0.30(-6.70%)
May 27, 2020 5.200 5.201 4.350 4.451 2,555,119 -0.53(-10.62%)
May 26, 2020 5.500 5.970 4.810 4.980 4,912,593 -0.07(-1.39%)
May 22, 2020 4.847 5.280 4.710 5.050 4,727,720 +0.45(+9.83%)
May 21, 2020 4.100 4.600 4.030 4.598 2,790,732 +0.49(+11.87%)
May 20, 2020 4.000 4.200 3.902 4.110 1,117,414 +0.20(+5.12%)
May 19, 2020 3.996 4.024 3.850 3.910 566,300 -0.06(-1.51%)
May 18, 2020 3.970 4.100 3.900 3.970 629,056 +0.00(+0.00%)
May 15, 2020 4.050 4.050 3.840 3.970 685,820 -0.09(-2.12%)
May 14, 2020 4.213 4.546 3.800 4.056 2,704,803 +0.04(+1.07%)
May 13, 2020 4.600 5.049 4.111 4.013 3,108,885 -0.39(-8.80%)
May 12, 2020 4.300 4.500 4.200 4.400 1,224,282 +0.20(+4.76%)
May 11, 2020 4.300 4.300 4.000 4.200 839,733 +0.07(+1.72%)
May 08, 2020 3.990 4.240 3.915 4.129 1,295,270 +0.20(+5.14%)
May 07, 2020 3.797 4.050 3.750 3.927 554,539 +0.05(+1.39%)
May 06, 2020 4.100 4.100 3.850 3.873 640,127 -0.18(-4.37%)
May 05, 2020 3.812 4.256 3.800 4.050 1,667,562 +0.25(+6.58%)
May 04, 2020 3.800 3.800 3.660 3.800 394,315 +0.02(+0.53%)
May 01, 2020 3.700 3.825 3.700 3.780 438,080 -0.07(-1.77%)
Apr 30, 2020 3.900 3.900 3.700 3.848 627,388 -0.08(-2.09%)
Apr 29, 2020 4.000 4.050 3.850 3.930 785,124 -0.12(-2.94%)
Apr 28, 2020 4.310 4.580 3.960 4.049 2,558,171 +0.15(+3.82%)
Apr 27, 2020 3.800 3.900 3.700 3.900 648,667 +0.05(+1.30%)
Apr 24, 2020 3.925 3.955 3.720 3.850 711,750 -0.15(-3.75%)
Apr 23, 2020 3.800 4.000 3.700 4.000 1,131,357 +0.10(+2.56%)
Apr 22, 2020 4.000 4.100 3.800 3.900 715,140 -0.20(-4.88%)
Apr 21, 2020 4.222 4.222 3.900 4.100 854,551 -0.24(-5.53%)
Apr 20, 2020 4.600 4.600 4.250 4.340 1,795,402 -0.28(-6.06%)
Apr 17, 2020 4.040 4.799 3.800 4.620 3,116,530 +0.42(+10.03%)
Apr 16, 2020 4.300 4.355 4.000 4.199 1,015,573 -0.16(-3.65%)
Apr 15, 2020 4.530 4.548 3.650 4.358 1,700,273 -0.29(-6.32%)
Apr 14, 2020 4.880 4.890 4.420 4.652 5,018,369 -1.35(-22.47%)
Apr 13, 2020 5.700 6.800 5.200 6.000 14,597,736 +2.44(+68.35%)
Apr 09, 2020 2.993 3.800 2.850 3.564 5,124,590 +0.71(+25.05%)
Apr 08, 2020 2.835 2.888 2.703 2.850 370,680 +0.06(+2.15%)
Apr 07, 2020 2.800 2.920 2.640 2.790 638,864 -0.05(-1.83%)
Apr 06, 2020 2.904 2.904 2.750 2.842 377,026 +0.02(+0.78%)
Apr 03, 2020 2.699 2.838 2.541 2.820 588,180 +0.15(+5.62%)
Apr 02, 2020 2.920 2.920 2.650 2.670 600,700 -0.08(-2.87%)
Apr 01, 2020 2.720 3.185 2.680 2.749 850,709 +0.15(+5.73%)
Mar 31, 2020 2.800 2.800 2.600 2.600 415,104 -0.21(-7.34%)
Mar 30, 2020 2.880 2.900 2.650 2.806 502,255 -0.01(-0.46%)
Mar 27, 2020 2.990 2.994 2.695 2.819 805,460 -0.24(-7.97%)
Mar 26, 2020 3.640 3.695 2.912 3.063 1,926,105 -0.44(-12.49%)
Mar 25, 2020 3.175 3.850 3.015 3.500 2,556,765 +0.39(+12.43%)
Mar 24, 2020 3.124 3.300 2.905 3.113 924,144 +0.16(+5.53%)
Mar 23, 2020 2.710 3.300 2.489 2.950 1,409,640 +0.25(+9.26%)
Mar 20, 2020 2.771 2.800 2.550 2.700 502,360 +0.16(+6.26%)
Mar 19, 2020 2.370 2.749 2.278 2.541 748,065 +0.14(+5.88%)
Mar 18, 2020 2.650 2.799 2.200 2.400 835,001 -0.40(-14.29%)
Mar 17, 2020 2.500 3.000 2.100 2.800 1,644,143 +0.25(+9.80%)
Mar 16, 2020 2.650 2.736 2.500 2.550 1,001,983 -0.43(-14.37%)
Mar 13, 2020 3.200 3.200 2.700 2.978 1,372,960 -0.12(-3.94%)
Mar 12, 2020 3.300 3.400 3.000 3.100 1,270,217 -0.67(-17.75%)
Mar 11, 2020 3.789 4.270 3.600 3.769 1,731,201 +0.22(+6.20%)
Mar 10, 2020 4.445 4.490 3.316 3.549 2,027,225 -0.85(-19.34%)
Mar 09, 2020 5.000 5.100 4.100 4.400 2,264,397 -0.42(-8.71%)
Mar 06, 2020 4.924 5.780 4.301 4.820 4,288,299 -0.26(-5.08%)
Mar 05, 2020 4.415 5.250 4.399 5.078 6,387,446 -0.57(-10.12%)
Mar 04, 2020 4.249 6.900 4.100 5.650 9,341,441 +1.57(+38.48%)
Mar 03, 2020 4.599 4.680 4.000 4.080 2,008,084 -0.42(-9.33%)
Mar 02, 2020 5.400 5.500 4.200 4.500 6,197,704 -3.30(-42.31%)
Feb 28, 2020 2.836 7.890 2.800 7.800 8,896,820 +4.90(+168.97%)
Feb 27, 2020 3.100 3.100 2.800 2.900 475,088 -0.20(-6.45%)
Feb 26, 2020 3.079 3.140 3.000 3.100 204,234 +0.08(+2.55%)
Feb 25, 2020 3.165 3.189 2.950 3.023 218,928 -0.11(-3.66%)
Feb 24, 2020 3.201 3.220 3.000 3.138 243,309 -0.13(-4.04%)
Feb 21, 2020 3.283 3.339 3.170 3.270 189,380 -0.03(-0.91%)
Feb 20, 2020 3.400 3.400 3.200 3.300 257,139 -0.08(-2.37%)
Feb 19, 2020 3.397 3.445 3.225 3.380 302,920 +0.01(+0.21%)
Feb 18, 2020 3.294 3.445 3.200 3.373 460,893 +0.13(+4.07%)
Feb 14, 2020 3.239 3.270 3.108 3.241 150,890 +0.04(+1.22%)
Feb 13, 2020 3.201 3.258 3.160 3.202 184,150 -0.07(-2.08%)
Feb 12, 2020 3.300 3.300 3.150 3.270 227,774 +0.00(+0.00%)
Feb 11, 2020 3.295 3.300 3.040 3.270 404,386 +0.04(+1.27%)
Feb 10, 2020 3.560 3.600 3.200 3.229 573,047 -0.12(-3.61%)
Feb 07, 2020 3.290 3.447 3.100 3.350 414,750 +0.14(+4.36%)
Feb 06, 2020 3.280 3.380 3.155 3.210 235,067 -0.08(-2.43%)
Feb 05, 2020 3.274 3.349 3.130 3.290 263,769 +0.02(+0.77%)
Feb 04, 2020 3.015 3.480 3.000 3.265 783,370 +0.26(+8.76%)
Feb 03, 2020 3.084 3.101 2.950 3.002 239,913 -0.08(-2.66%)
Jan 31, 2020 3.090 3.100 3.000 3.084 211,560 -0.06(-1.78%)
Jan 30, 2020 3.001 3.199 3.000 3.140 237,357 -0.02(-0.57%)
Jan 29, 2020 3.270 3.349 3.110 3.158 162,511 -0.14(-4.30%)
Jan 28, 2020 3.100 3.400 3.000 3.300 296,870 +0.20(+6.45%)
Jan 27, 2020 3.100 3.200 3.000 3.100 199,142 -0.10(-3.13%)
Jan 24, 2020 3.333 3.365 3.158 3.200 283,130 -0.20(-5.88%)
Jan 23, 2020 3.400 3.500 3.300 3.400 318,076 -0.02(-0.58%)
Jan 22, 2020 3.530 3.530 3.300 3.420 380,342 -0.12(-3.39%)
Jan 21, 2020 3.600 3.600 3.475 3.540 358,797 +0.06(+1.87%)
Jan 17, 2020 3.550 3.580 3.430 3.475 423,920 -0.01(-0.40%)
Jan 16, 2020 3.503 3.600 3.300 3.489 590,709 -0.11(-3.08%)
Jan 15, 2020 3.400 3.700 3.200 3.600 1,176,353 +0.20(+5.88%)
Jan 14, 2020 3.300 3.800 3.200 3.400 3,420,847 +0.42(+14.09%)
Jan 13, 2020 3.117 3.140 2.762 2.980 834,004 -0.05(-1.65%)
Jan 10, 2020 3.275 3.300 3.018 3.030 737,850 -0.28(-8.43%)
Jan 09, 2020 3.200 3.550 3.055 3.309 2,432,117 -0.31(-8.59%)
Jan 08, 2020 4.460 4.900 3.400 3.620 4,764,323 -0.08(-2.16%)
Jan 07, 2020 3.375 4.000 3.100 3.700 2,434,408 +0.40(+12.16%)
Jan 06, 2020 3.450 3.450 3.150 3.299 483,731 -0.05(-1.46%)
Jan 03, 2020 3.380 3.450 3.100 3.348 827,180 -0.15(-4.34%)
Jan 02, 2020 3.021 3.749 3.000 3.500 1,951,910 +0.64(+22.38%)
Dec 31, 2019 2.835 2.990 2.750 2.860 953,580 +0.16(+5.93%)
Dec 30, 2019 2.500 2.900 2.500 2.700 1,012,345 +0.20(+7.91%)
Dec 27, 2019 2.511 2.540 2.420 2.502 414,420 +0.00(+0.08%)
Dec 26, 2019 2.400 2.600 2.400 2.500 350,648 +0.12(+5.00%)
Dec 24, 2019 2.449 2.450 2.310 2.381 173,680 -0.03(-1.24%)
Dec 23, 2019 2.600 2.600 2.300 2.411 255,202 -0.09(-3.56%)
Dec 20, 2019 2.500 2.599 2.458 2.500 329,300 +0.00(+0.00%)
Dec 19, 2019 2.400 2.500 2.300 2.500 405,784 +0.12(+5.04%)
Dec 18, 2019 2.650 2.650 2.275 2.380 957,913 -0.25(-9.51%)
Dec 17, 2019 2.675 2.700 2.600 2.630 217,893 +0.01(+0.57%)
Dec 16, 2019 2.700 2.720 2.551 2.615 359,249 -0.03(-1.17%)
Dec 13, 2019 2.868 2.868 2.600 2.646 594,940 -0.13(-4.65%)
Dec 12, 2019 2.700 3.070 2.642 2.775 1,225,575 +0.07(+2.78%)
Dec 11, 2019 2.800 2.800 2.600 2.700 395,489 -0.10(-3.57%)
Dec 10, 2019 2.845 3.000 2.700 2.800 1,057,588 -0.07(-2.27%)
Dec 09, 2019 2.500 2.865 2.401 2.865 3,201,680 -2.53(-46.93%)
Dec 06, 2019 5.620 6.118 5.254 5.399 290,590 +0.27(+5.20%)
Dec 05, 2019 5.600 5.688 5.100 5.132 174,155 -0.77(-13.02%)
Dec 04, 2019 5.600 6.400 5.300 5.900 135,152 +0.50(+9.26%)
Dec 03, 2019 5.400 5.700 5.300 5.400 85,879 +0.13(+2.45%)
Dec 02, 2019 5.383 5.499 5.112 5.271 34,946 -0.03(-0.53%)
Nov 29, 2019 5.206 5.299 5.110 5.299 12,290 +0.05(+0.86%)
Nov 27, 2019 5.400 5.400 5.150 5.254 31,390 +0.00(+0.06%)
Nov 26, 2019 5.324 5.399 5.200 5.251 27,654 -0.22(-4.00%)
Nov 25, 2019 5.400 5.500 5.250 5.470 31,115 +0.18(+3.36%)
Nov 22, 2019 5.412 5.600 5.250 5.292 41,580 -0.19(-3.52%)
Nov 21, 2019 5.500 5.800 5.200 5.485 146,193 +0.29(+5.48%)
Nov 20, 2019 5.100 5.500 5.100 5.200 63,838 -0.00(-0.06%)
Nov 19, 2019 5.300 5.700 5.200 5.203 44,958 +0.00(+0.06%)
Nov 18, 2019 5.400 5.775 5.100 5.200 132,980 -0.82(-13.62%)
Nov 15, 2019 6.490 6.799 6.000 6.020 97,700 -0.48(-7.38%)
Nov 14, 2019 7.300 7.500 6.500 6.500 96,322 -0.20(-2.99%)
Nov 13, 2019 6.700 7.100 6.529 6.700 85,268 +0.20(+3.08%)
Nov 12, 2019 6.600 6.800 6.500 6.500 29,118 +0.10(+1.51%)
Nov 11, 2019 6.557 6.600 6.270 6.403 33,225 -0.20(-3.03%)
Nov 08, 2019 6.700 6.800 6.557 6.603 28,540 -0.14(-2.11%)
Nov 07, 2019 7.000 7.000 6.700 6.745 29,567 +0.15(+2.20%)
Nov 06, 2019 6.900 7.000 6.300 6.600 86,881 -0.40(-5.71%)
Nov 05, 2019 7.000 7.200 6.900 7.000 24,864 -0.40(-5.41%)
Nov 04, 2019 6.800 7.400 6.500 7.400 120,994 +0.08(+1.15%)
Nov 01, 2019 7.130 7.400 7.130 7.316 30,900 +0.19(+2.67%)
Oct 31, 2019 7.300 7.347 7.100 7.126 27,781 -0.17(-2.38%)
Oct 30, 2019 7.600 7.700 7.300 7.300 20,702 -0.24(-3.18%)
Oct 29, 2019 7.600 7.800 7.450 7.540 29,119 +0.04(+0.53%)
Oct 28, 2019 7.500 7.700 7.400 7.500 31,807 -0.10(-1.32%)
Oct 25, 2019 7.800 8.100 7.480 7.600 50,980 +0.00(+0.00%)
Oct 24, 2019 7.700 7.700 7.400 7.600 22,165 +0.02(+0.21%)
Oct 23, 2019 7.450 7.700 7.406 7.584 19,844 +0.08(+1.12%)
Oct 22, 2019 7.600 7.800 7.500 7.500 19,834 -0.20(-2.60%)
Oct 21, 2019 7.700 7.700 7.500 7.700 11,450 -0.01(-0.13%)
Oct 18, 2019 7.900 7.900 7.400 7.710 23,120 +0.11(+1.45%)
Oct 17, 2019 7.800 8.000 7.600 7.600 20,471 -0.30(-3.80%)
Oct 16, 2019 7.600 8.200 7.600 7.900 43,242 +0.30(+3.95%)
Oct 15, 2019 7.600 7.800 7.500 7.600 18,947 -0.03(-0.43%)
Oct 14, 2019 7.976 7.976 7.000 7.633 23,210 -0.37(-4.59%)
Oct 11, 2019 8.000 8.000 7.700 8.000 16,230 +0.10(+1.27%)
Oct 10, 2019 8.100 8.100 7.800 7.900 15,369 -0.00(-0.05%)
Oct 09, 2019 7.983 8.011 7.895 7.904 13,814 -0.10(-1.20%)
Oct 08, 2019 8.200 8.200 7.800 8.000 27,525 -0.20(-2.44%)
Oct 07, 2019 8.500 8.500 8.000 8.200 25,798 +0.10(+1.21%)
Oct 04, 2019 7.900 8.300 7.900 8.102 29,530 +0.20(+2.56%)
Oct 03, 2019 8.000 8.100 7.600 7.900 48,990 -0.01(-0.13%)
Oct 02, 2019 8.170 8.199 7.704 7.910 25,991 -0.19(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.