Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.210	1.275	1.190	1.230	199,984	+0.03(+2.16%)
Sep 28, 2017	1.180	1.230	1.151	1.204	229,882	+0.02(+2.03%)
Sep 27, 2017	1.200	1.240	1.180	1.180	160,601	-0.03(-2.48%)
Sep 26, 2017	1.220	1.273	1.200	1.210	261,093	-0.02(-1.63%)
Sep 25, 2017	1.250	1.280	1.220	1.230	86,437	-0.01(-0.81%)
Sep 22, 2017	1.230	1.258	1.210	1.240	133,930	+0.02(+1.64%)
Sep 21, 2017	1.220	1.240	1.220	1.220	123,789	-0.03(-2.40%)
Sep 20, 2017		1.263	1.230	1.250	172,374	-0.01(-0.79%)
Sep 19, 2017	1.280	1.300	1.240	1.260	202,076	-0.02(-1.56%)
Sep 18, 2017	1.300	1.330	1.280	1.280	213,091	-0.02(-1.54%)
Sep 15, 2017	1.300	1.370	1.300	1.300	417,587	-0.01(-0.76%)
Sep 14, 2017	1.310	1.365	1.310	1.310	311,937	+0.00(+0.00%)
Sep 13, 2017	1.330	1.360	1.260	1.310	398,434	-0.04(-2.96%)
Sep 12, 2017	1.380	1.419	1.290	1.350	249,873	-0.04(-2.88%)
Sep 11, 2017	1.430	1.470	1.320	1.390	340,397	-0.02(-1.42%)
Sep 08, 2017	1.320	1.430	1.313	1.410	581,902	+0.09(+6.82%)
Sep 07, 2017	1.300	1.320	1.280	1.320	197,189	+0.02(+1.54%)
Sep 06, 2017	1.300	1.357	1.280	1.300	310,872	-0.01(-0.76%)
Sep 05, 2017	1.300	1.320	1.220	1.310	331,820	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.