Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1972 +0.0156 (+8.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12600	12800	11600	11800	13	-200.00(-1.67%)
Sep 27, 2018	12800	13570	12000	12000	12	-800.00(-6.25%)
Sep 26, 2018	12800	13200	12200	12800	14	-82.00(-0.64%)
Sep 25, 2018	13600	13800	12600	12882	7	-128.00(-0.98%)
Sep 24, 2018	12200	13650	12200	13010	7	+150.00(+1.17%)
Sep 21, 2018	13800	13800	12700	12860	11	-414.00(-3.12%)
Sep 20, 2018	13800	13800	12800	13274	10	-522.00(-3.78%)
Sep 19, 2018	14280	14400	12012	13796	10	+196.00(+1.44%)
Sep 18, 2018	14800	15200	13200	13600	21	+1200.00(+9.68%)
Sep 17, 2018	14600	15400	12400	12400	26	-1800.00(-12.68%)
Sep 14, 2018	15000	15600	14200	14200	11	-658.00(-4.43%)
Sep 13, 2018	16000	16798	14858	14858	15	-1742.00(-10.49%)
Sep 12, 2018	16200	17600	16000	16600	5	+200.00(+1.22%)
Sep 11, 2018	16400	16400	15000	16400	13	-2.00(-0.01%)
Sep 10, 2018	17800	18200	16100	16402	28	-3998.00(-19.60%)
Sep 07, 2018	20400	21000	18600	20400	48	+0.00(+0.00%)
Sep 06, 2018	21000	21000	19400	20400	9	-200.00(-0.97%)
Sep 05, 2018	20800	21400	20400	20600	7	-200.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.