Indicators

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.190	2.110	2.130	62,874	-0.04(-1.84%)
Sep 27, 2019	2.200	2.200	2.120	2.170	49,900	+0.01(+0.46%)
Sep 26, 2019	2.200	2.200	2.120	2.160	49,608	-0.03(-1.37%)
Sep 25, 2019	2.330	2.330	2.170	2.190	97,862	-0.17(-7.20%)
Sep 24, 2019	2.480	2.480	2.350	2.360	93,036	-0.12(-4.65%)
Sep 23, 2019	2.500	2.520	2.440	2.475	65,679	-0.00(-0.20%)
Sep 20, 2019	2.500	2.530	2.420	2.480	80,800	-0.03(-1.20%)
Sep 19, 2019	2.550	2.550	2.470	2.510	98,743	+0.00(+0.00%)
Sep 18, 2019	2.520	2.600	2.470	2.510	115,650	+0.01(+0.40%)
Sep 17, 2019	2.450	2.500	2.432	2.500	101,703	+0.04(+1.63%)
Sep 16, 2019	2.380	2.480	2.370	2.460	291,725	+0.07(+2.93%)
Sep 13, 2019	2.480	2.490	2.320	2.390	162,600	-0.04(-1.65%)
Sep 12, 2019	2.320	2.430	2.310	2.430	138,592	+0.12(+5.19%)
Sep 11, 2019	2.250	2.360	2.210	2.310	261,115	+0.08(+3.59%)
Sep 10, 2019	2.100	2.250	2.090	2.230	257,296	+0.14(+6.70%)
Sep 09, 2019	2.120	2.180	2.060	2.090	171,366	-0.05(-2.34%)
Sep 06, 2019	2.160	2.200	2.130	2.140	64,800	-0.02(-0.93%)
Sep 05, 2019	2.130	2.200	2.120	2.160	85,496	+0.03(+1.41%)
Sep 04, 2019	2.130	2.170	2.100	2.130	80,361	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.