Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.180 2.250 2.140 2.210 1,055,558 +0.10(+4.74%)
Sep 29, 2016 2.210 2.230 2.110 2.110 4,666,334 -0.07(-3.21%)
Sep 28, 2016 2.190 2.260 2.120 2.180 2,030,357 +0.00(+0.00%)
Sep 27, 2016 2.090 2.240 2.080 2.180 2,530,972 +0.12(+5.83%)
Sep 26, 2016 2.040 2.080 2.000 2.060 1,044,194 +0.06(+3.00%)
Sep 23, 2016 2.030 2.030 1.950 2.000 688,485 -0.02(-0.99%)
Sep 22, 2016 2.100 2.100 2.010 2.020 651,690 -0.05(-2.42%)
Sep 21, 2016 2.020 2.070 2.010 2.070 494,562 +0.08(+4.02%)
Sep 20, 2016 2.040 2.040 1.980 1.990 540,872 -0.03(-1.49%)
Sep 19, 2016 2.000 2.050 1.990 2.020 350,833 +0.02(+1.00%)
Sep 16, 2016 1.980 2.000 1.940 2.000 445,760 +0.04(+2.04%)
Sep 15, 2016 2.040 2.040 1.930 1.960 239,948 +0.04(+2.08%)
Sep 14, 2016 2.010 2.010 1.900 1.920 447,801 +0.00(+0.26%)
Sep 13, 2016 2.000 2.020 1.850 1.915 1,209,845 -0.10(-5.20%)
Sep 12, 2016 2.000 2.040 2.000 2.020 501,328 +0.01(+0.50%)
Sep 09, 2016 2.260 2.260 2.000 2.010 1,113,581 -0.09(-4.29%)
Sep 08, 2016 2.200 2.200 2.085 2.100 475,247 +0.01(+0.48%)
Sep 07, 2016 2.050 2.150 2.050 2.090 628,126 -0.04(-1.88%)
Sep 06, 2016 2.150 2.190 2.080 2.130 1,494,792 -0.01(-0.47%)
Sep 02, 2016 2.100 2.140 2.140 2.140 562,100 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.