Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.560	4.780	4.550	4.680	1,977,401	+0.14(+3.08%)
Sep 28, 2017	4.830	4.870	4.400	4.540	5,271,119	-0.32(-6.58%)
Sep 27, 2017	5.020	5.090	4.800	4.860	3,220,912	-0.14(-2.80%)
Sep 26, 2017	5.170	5.170	4.931	5.000	3,382,990	-0.03(-0.60%)
Sep 25, 2017	4.990	5.265	4.930	5.030	8,290,067	+0.22(+4.57%)
Sep 22, 2017	4.690	4.870	4.640	4.810	2,569,580	+0.11(+2.45%)
Sep 21, 2017	4.900	4.970	4.660	4.695	4,696,713	-0.17(-3.40%)
Sep 20, 2017	4.550	4.900	4.520	4.860	4,771,307	+0.26(+5.65%)
Sep 19, 2017	4.630	4.695	4.450	4.600	5,141,826	-0.03(-0.65%)
Sep 18, 2017	4.630	4.800	4.511	4.630	4,938,685	+0.20(+4.51%)
Sep 15, 2017	4.200	4.560	4.120	4.430	7,524,300	+0.14(+3.26%)
Sep 14, 2017	4.910	5.060	4.260	4.290	16,025,200	-0.43(-9.11%)
Sep 13, 2017	4.000	4.750	3.920	4.720	18,410,440	+1.01(+27.22%)
Sep 12, 2017	3.540	3.730	3.480	3.710	1,909,065	+0.17(+4.80%)
Sep 11, 2017	3.400	3.560	3.380	3.540	1,646,152	+0.21(+6.31%)
Sep 08, 2017	3.480	3.550	3.310	3.330	1,841,658	-0.12(-3.48%)
Sep 07, 2017	3.280	3.460	3.280	3.450	2,442,577	+0.17(+5.18%)
Sep 06, 2017	3.110	3.280	3.100	3.280	1,664,831	+0.19(+6.15%)
Sep 05, 2017	3.180	3.230	3.010	3.090	2,008,584	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.