Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.15	86.72	84.94	86.56	480,668	+1.65(+1.94%)
Sep 28, 2017	85.73	85.74	84.87	84.91	362,016	-0.72(-0.84%)
Sep 27, 2017	84.60	85.88	84.60	85.63	423,512	+1.28(+1.52%)
Sep 26, 2017	84.78	84.87	84.01	84.35	555,118	-0.38(-0.45%)
Sep 25, 2017	84.98	85.45	84.29	84.73	388,856	-0.25(-0.29%)
Sep 22, 2017	84.49	85.22	84.18	84.98	285,750	+0.07(+0.08%)
Sep 21, 2017	85.51	85.59	84.77	84.91	396,148	-0.86(-1.00%)
Sep 20, 2017	85.57	85.99	85.11	85.77	365,661	+0.42(+0.49%)
Sep 19, 2017	85.63	86.02	84.90	85.35	326,079	-0.29(-0.34%)
Sep 18, 2017	85.47	86.11	85.07	85.64	345,616	+0.06(+0.07%)
Sep 15, 2017	85.51	86.00	84.95	85.58	930,450	+0.22(+0.26%)
Sep 14, 2017	85.55	85.64	84.90	85.36	470,414	-0.20(-0.23%)
Sep 13, 2017	87.01	87.35	85.29	85.56	387,022	-1.64(-1.88%)
Sep 12, 2017	87.04	87.58	86.43	87.20	269,087	+0.34(+0.39%)
Sep 11, 2017	87.48	88.25	86.44	86.86	374,214	+0.72(+0.84%)
Sep 08, 2017	85.99	86.73	85.44	86.14	398,985	+0.08(+0.09%)
Sep 07, 2017	86.20	86.73	85.76	86.06	380,197	-0.13(-0.15%)
Sep 06, 2017	85.34	86.39	84.01	86.19	533,869	+0.87(+1.02%)
Sep 05, 2017	85.42	86.90	85.00	85.32	428,468	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.