Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.99 +0.30 (+0.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.337 3.353 3.229 3.343 22,370 -0.01(-0.16%)
Sep 29, 2004 3.299 3.348 3.229 3.348 14,236 +0.00(+0.00%)
Sep 28, 2004 3.348 3.348 3.245 3.348 6,101 -0.04(-1.26%)
Sep 27, 2004 3.353 3.391 3.278 3.391 10,538 +0.04(+1.11%)
Sep 24, 2004 3.353 3.408 3.353 3.353 13,866 -0.03(-0.80%)
Sep 23, 2004 3.527 3.527 3.337 3.381 16,454 +0.01(+0.16%)
Sep 22, 2004 3.299 3.408 3.272 3.375 22,740 +0.07(+2.13%)
Sep 21, 2004 3.348 3.348 3.305 3.305 1,109 -0.04(-1.29%)
Sep 20, 2004 3.381 3.381 3.326 3.348 45,666 +0.02(+0.49%)
Sep 17, 2004 3.326 3.408 3.326 3.332 6,655 +0.01(+0.16%)
Sep 16, 2004 3.245 3.326 3.245 3.326 8,504 +0.08(+2.50%)
Sep 15, 2004 3.245 3.245 3.245 3.245 0 +0.00(+0.00%)
Sep 14, 2004 3.251 3.348 3.245 3.245 17,009 +0.00(+0.00%)
Sep 13, 2004 3.164 3.245 3.164 3.245 2,218 +0.00(+0.00%)
Sep 10, 2004 3.283 3.283 3.234 3.245 3,512 +0.02(+0.50%)
Sep 09, 2004 3.229 3.229 3.229 3.229 4,067 +0.00(+0.00%)
Sep 08, 2004 3.326 3.326 3.229 3.229 4,067 +0.00(+0.00%)
Sep 07, 2004 3.213 3.240 3.213 3.229 1,848 +0.02(+0.51%)
Sep 03, 2004 3.191 3.234 3.191 3.213 23,295 +0.02(+0.68%)
Sep 02, 2004 3.229 3.229 3.191 3.191 3,882 -0.04(-1.34%)
Sep 01, 2004 3.245 3.299 3.229 3.234 18,303 -0.07(-2.13%)
Aug 31, 2004 3.235 3.305 3.229 3.305 7,580 +0.06(+1.83%)
Aug 30, 2004 3.294 3.310 3.240 3.245 7,210 +0.01(+0.33%)
Aug 27, 2004 3.348 3.353 3.234 3.234 2,033 -0.08(-2.29%)
Aug 26, 2004 3.245 3.316 3.240 3.310 16,084 +0.08(+2.32%)
Aug 25, 2004 3.218 3.272 3.164 3.235 4,806 -0.12(-3.53%)
Aug 24, 2004 3.164 3.381 3.164 3.353 24,034 +0.19(+5.96%)
Aug 23, 2004 3.164 3.165 3.164 3.165 1,109 +0.00(+0.02%)
Aug 20, 2004 3.218 3.218 3.110 3.164 3,143 -0.05(-1.68%)
Aug 19, 2004 3.191 3.245 3.191 3.218 14,420 -0.02(-0.67%)
Aug 18, 2004 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Aug 17, 2004 3.229 3.326 3.229 3.240 11,647 +0.01(+0.34%)
Aug 16, 2004 3.245 3.299 3.191 3.229 7,580 +0.04(+1.19%)
Aug 13, 2004 3.218 3.283 3.121 3.191 8,874 -0.02(-0.49%)
Aug 12, 2004 3.224 3.240 3.110 3.207 66,003 +0.04(+1.18%)
Aug 11, 2004 3.435 3.435 3.164 3.170 9,244 +0.02(+0.51%)
Aug 10, 2004 3.153 3.153 3.153 3.153 2,033 +0.00(+0.00%)
Aug 09, 2004 3.153 3.213 3.153 3.153 12,941 -0.01(-0.17%)
Aug 06, 2004 3.159 3.159 3.159 3.159 0 +0.00(+0.00%)
Aug 05, 2004 3.175 3.207 3.153 3.159 4,437 +0.01(+0.17%)
Aug 04, 2004 3.154 3.197 3.153 3.153 3,327 -0.02(-0.61%)
Aug 03, 2004 3.173 3.173 3.173 3.173 184 +0.00(+0.00%)
Aug 02, 2004 3.224 3.224 3.153 3.173 11,277 -0.08(-2.40%)
Jul 30, 2004 3.424 3.424 3.159 3.251 3,697 +0.06(+2.04%)
Jul 29, 2004 3.191 3.245 3.180 3.186 9,429 -0.12(-3.60%)
Jul 28, 2004 3.153 3.305 3.153 3.305 8,319 +0.08(+2.52%)
Jul 27, 2004 3.153 3.305 3.143 3.224 24,959 +0.08(+2.41%)
Jul 26, 2004 3.040 3.207 3.040 3.148 7,395 +0.11(+3.56%)
Jul 23, 2004 3.051 3.088 3.034 3.040 20,891 +0.01(+0.18%)
Jul 22, 2004 3.241 3.241 3.034 3.034 3,512 -0.22(-6.66%)
Jul 21, 2004 3.245 3.353 3.121 3.251 7,395 +0.00(+0.00%)
Jul 20, 2004 3.251 3.251 3.251 3.251 184 +0.09(+2.74%)
Jul 19, 2004 3.164 3.164 3.164 3.164 0 +0.00(+0.00%)
Jul 16, 2004 3.148 3.198 3.148 3.164 3,143 +0.12(+4.09%)
Jul 15, 2004 3.225 3.229 3.040 3.040 924 -0.17(-5.23%)
Jul 14, 2004 3.273 3.299 3.040 3.207 2,033 -0.04(-1.33%)
Jul 13, 2004 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2004 3.299 3.381 3.245 3.251 7,765 -0.06(-1.81%)
Jul 09, 2004 3.359 3.359 3.310 3.311 1,848 -0.06(-1.91%)
Jul 08, 2004 3.299 3.375 3.299 3.375 2,773 -0.00(-0.14%)
Jul 07, 2004 3.299 3.381 3.299 3.380 3,697 +0.05(+1.44%)
Jul 06, 2004 3.337 3.375 3.332 3.332 1,663 -0.01(-0.32%)
Jul 02, 2004 3.353 3.359 3.343 3.343 2,033 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.