Indicators

Bassett Furniture (NQ: BSET )

14.11 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.100	7.198	7.043	7.105	36,520	+0.06(+0.88%)
Sep 27, 2002	7.430	7.667	6.449	7.043	30,235	-0.52(-6.89%)
Sep 26, 2002	7.507	7.708	7.156	7.564	21,126	+0.17(+2.30%)
Sep 25, 2002	7.094	7.497	7.094	7.394	18,961	+0.26(+3.62%)
Sep 24, 2002	7.043	7.228	7.043	7.136	12,685	-0.15(-2.05%)
Sep 23, 2002	7.378	7.378	7.017	7.285	103,110	-0.00(-0.01%)
Sep 20, 2002	7.197	7.290	7.079	7.285	74,813	+0.03(+0.36%)
Sep 19, 2002	7.223	7.306	7.213	7.259	70,743	+0.04(+0.50%)
Sep 18, 2002	7.223	7.327	7.223	7.223	18,606	-0.00(-0.01%)
Sep 17, 2002	7.533	7.621	7.223	7.224	25,583	-0.31(-4.10%)
Sep 16, 2002	7.486	7.739	7.486	7.533	34,693	-0.20(-2.60%)
Sep 13, 2002	7.430	7.739	7.419	7.734	36,108	+0.06(+0.75%)
Sep 12, 2002	7.378	7.677	7.352	7.677	46,112	+0.16(+2.12%)
Sep 11, 2002	7.584	7.584	7.435	7.517	28,684	-0.01(-0.07%)
Sep 10, 2002	7.667	7.667	7.455	7.523	32,173	-0.14(-1.82%)
Sep 09, 2002	7.259	7.662	7.259	7.662	8,527	+0.16(+2.13%)
Sep 06, 2002	7.198	7.502	7.198	7.502	48,841	+0.28(+3.85%)
Sep 05, 2002	7.559	7.559	7.182	7.224	38,763	-0.33(-4.36%)
Sep 04, 2002	7.305	7.554	7.275	7.554	23,765	+0.33(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.