Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.420	8.420	8.302	8.379	138,805	-0.02(-0.18%)
Sep 28, 2006	8.420	8.420	8.049	8.395	92,714	+0.03(+0.31%)
Sep 27, 2006	8.611	8.683	8.317	8.369	45,560	-0.32(-3.68%)
Sep 26, 2006	8.663	8.694	8.601	8.689	47,880	-0.01(-0.12%)
Sep 25, 2006	8.627	8.781	8.606	8.699	64,752	-0.02(-0.18%)
Sep 22, 2006	8.668	8.714	8.601	8.714	51,338	+0.05(+0.54%)
Sep 21, 2006	8.637	8.668	8.601	8.668	178,760	+0.02(+0.24%)
Sep 20, 2006	8.694	8.694	8.606	8.647	39,360	-0.01(-0.12%)
Sep 19, 2006	8.771	8.771	8.606	8.658	90,054	-0.11(-1.29%)
Sep 18, 2006	8.771	8.787	8.745	8.771	85,916	-0.02(-0.18%)
Sep 15, 2006	8.781	8.833	8.745	8.787	94,435	+0.05(+0.53%)
Sep 14, 2006	8.833	8.833	8.714	8.740	48,692	-0.12(-1.40%)
Sep 13, 2006	8.854	8.885	8.823	8.864	26,975	-0.01(-0.12%)
Sep 12, 2006	8.745	8.874	8.745	8.874	53,134	+0.10(+1.12%)
Sep 11, 2006	8.781	8.818	8.745	8.776	48,295	-0.03(-0.35%)
Sep 08, 2006	8.818	8.818	8.730	8.807	65,891	+0.03(+0.29%)
Sep 07, 2006	8.756	8.812	8.720	8.781	56,594	-0.01(-0.12%)
Sep 06, 2006	8.694	8.792	8.663	8.792	41,598	+0.06(+0.65%)
Sep 05, 2006	8.714	8.766	8.653	8.735	65,372	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.