Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 15.40 16.07 15.04 15.79 110,731 +0.29(+1.88%)
Sep 27, 2002 15.96 16.15 15.46 15.50 85,455 -0.55(-3.45%)
Sep 26, 2002 15.23 16.23 15.22 16.05 189,099 +0.86(+5.66%)
Sep 25, 2002 14.66 15.21 14.66 15.19 99,765 +0.58(+3.94%)
Sep 24, 2002 14.52 14.96 14.51 14.62 81,310 -0.11(-0.76%)
Sep 23, 2002 14.81 14.96 14.53 14.73 114,609 -0.16(-1.10%)
Sep 20, 2002 14.96 14.98 14.59 14.90 362,148 +0.31(+2.15%)
Sep 19, 2002 15.08 15.24 14.58 14.58 245,401 -0.64(-4.18%)
Sep 18, 2002 15.96 15.96 15.07 15.22 496,419 -0.81(-5.04%)
Sep 17, 2002 16.41 16.43 15.97 16.02 119,664 -0.31(-1.88%)
Sep 16, 2002 16.68 16.71 16.33 16.33 41,992 -0.25(-1.53%)
Sep 13, 2002 17.06 17.06 16.54 16.59 195,919 -0.49(-2.85%)
Sep 12, 2002 17.46 17.46 17.03 17.07 143,991 -0.11(-0.65%)
Sep 11, 2002 17.15 17.46 17.11 17.18 33,700 -0.13(-0.73%)
Sep 10, 2002 17.75 17.75 17.10 17.31 60,820 -0.44(-2.49%)
Sep 09, 2002 17.87 18.32 17.74 17.75 68,471 -0.48(-2.62%)
Sep 06, 2002 17.76 18.23 17.01 18.23 80,373 +0.54(+3.04%)
Sep 05, 2002 17.67 17.95 17.29 17.69 80,507 -0.08(-0.46%)
Sep 04, 2002 17.09 17.95 16.85 17.77 77,833 +0.89(+5.27%)
Sep 03, 2002 17.09 17.39 16.85 16.88 85,827 -0.35(-2.04%)
Aug 30, 2002 17.87 17.89 17.24 17.24 124,238 -0.65(-3.64%)
Aug 29, 2002 17.77 17.98 17.01 17.89 100,052 +0.40(+2.27%)
Aug 28, 2002 18.16 18.19 17.48 17.49 256,768 -0.70(-3.86%)
Aug 27, 2002 18.69 18.71 18.19 18.19 52,438 -0.50(-2.68%)
Aug 26, 2002 18.10 18.69 17.80 18.69 67,387 +0.63(+3.48%)
Aug 23, 2002 18.03 18.24 17.81 18.07 79,571 -0.09(-0.49%)
Aug 22, 2002 17.71 18.18 17.69 18.16 112,756 +0.02(+0.12%)
Aug 21, 2002 17.50 18.13 17.21 18.13 112,871 +0.56(+3.19%)
Aug 20, 2002 17.27 17.57 17.02 17.57 87,863 -0.16(-0.93%)
Aug 16, 2002 17.38 17.75 17.12 17.74 173,903 +0.26(+1.50%)
Aug 15, 2002 17.86 17.91 17.15 17.48 11,166,769 -0.68(-3.75%)
Aug 14, 2002 16.16 18.24 16.11 18.16 203,542 +1.52(+9.12%)
Aug 13, 2002 16.65 16.97 16.16 16.64 126,398 -0.09(-0.54%)
Aug 12, 2002 15.60 16.95 15.25 16.73 25,315,802 +1.07(+6.83%)
Aug 07, 2002 15.52 16.01 15.22 15.66 51,487 -0.11(-0.71%)
Aug 06, 2002 14.53 16.08 14.53 15.77 109,661 +1.40(+9.73%)
Aug 05, 2002 14.84 14.92 14.37 14.37 134,201 -0.64(-4.28%)
Aug 02, 2002 16.29 16.29 14.81 15.01 228,909 -1.27(-7.80%)
Aug 01, 2002 17.00 17.12 15.99 16.29 108,190 -0.82(-4.77%)
Jul 31, 2002 17.53 17.53 16.67 17.10 181,342 -0.43(-2.47%)
Jul 30, 2002 17.11 17.73 16.15 17.53 300,499 +0.46(+2.72%)
Jul 29, 2002 16.07 17.36 16.03 17.07 224,672 +1.18(+7.43%)
Jul 26, 2002 15.51 15.89 15.16 15.89 125,843 +0.70(+4.63%)
Jul 25, 2002 14.15 15.48 14.15 15.19 127,849 +0.99(+7.01%)
Jul 24, 2002 14.21 15.03 14.02 14.19 215,831 -0.34(-2.32%)
Jul 23, 2002 14.54 14.95 14.13 14.53 258,382 +0.02(+0.16%)
Jul 22, 2002 14.39 14.96 14.39 14.51 156,602 +0.07(+0.47%)
Jul 19, 2002 15.03 15.04 14.44 14.44 124,639 -0.97(-6.31%)
Jul 17, 2002 14.77 15.48 14.77 15.41 331,927 +1.20(+8.47%)
Jul 12, 2002 14.04 14.58 13.84 14.21 125,174 +0.14(+1.01%)
Jul 11, 2002 14.21 14.96 14.05 14.07 114,208 -0.24(-1.67%)
Jul 10, 2002 15.40 15.40 14.21 14.30 229,085 -0.79(-5.25%)
Jul 09, 2002 15.40 15.49 14.98 15.10 141,624 -0.37(-2.38%)
Jul 08, 2002 15.98 15.98 15.47 15.47 512,334 -0.51(-3.22%)
Jul 05, 2002 15.52 16.08 15.33 15.98 122,901 +0.35(+2.25%)
Jul 04, 2002 17.12 17.12 15.48 15.63 308,791 +0.00(+0.00%)
Jul 03, 2002 17.12 17.12 15.48 15.63 308,791 -1.55(-9.01%)
Jul 02, 2002 17.38 17.95 17.13 17.18 146,438 -0.85(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.