Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.690 8.150 7.450 7.900 23,333 -0.10(-1.25%)
Sep 29, 2011 7.730 8.000 7.400 8.000 3,980 +0.15(+1.91%)
Sep 28, 2011 7.710 8.200 7.710 7.850 9,984 +0.05(+0.64%)
Sep 27, 2011 7.110 7.880 7.090 7.800 23,514 +0.63(+8.79%)
Sep 26, 2011 6.900 7.220 6.810 7.170 16,231 +0.21(+3.02%)
Sep 23, 2011 6.740 7.030 6.740 6.960 5,470 -0.04(-0.57%)
Sep 22, 2011 6.890 7.250 6.890 7.000 1,815 +0.00(+0.00%)
Sep 21, 2011 6.900 7.250 6.900 7.000 35,656 +0.05(+0.72%)
Sep 20, 2011 7.010 7.010 6.900 6.950 8,512 -0.05(-0.71%)
Sep 19, 2011 7.250 7.250 6.940 7.000 27,191 -0.11(-1.55%)
Sep 16, 2011 7.080 7.250 7.030 7.110 5,073 +0.11(+1.57%)
Sep 15, 2011 7.200 7.240 6.970 7.000 23,851 -0.13(-1.82%)
Sep 14, 2011 6.740 7.190 6.740 7.130 3,373 +0.21(+3.03%)
Sep 13, 2011 6.730 6.920 6.550 6.920 3,232 +0.15(+2.22%)
Sep 12, 2011 6.560 6.800 6.560 6.770 8,472 +0.13(+1.96%)
Sep 09, 2011 6.935 7.130 6.580 6.640 35,183 -0.38(-5.41%)
Sep 08, 2011 7.240 7.240 6.810 7.020 8,406 -0.15(-2.09%)
Sep 07, 2011 7.480 7.544 6.750 7.170 20,940 -0.22(-2.98%)
Sep 06, 2011 7.710 7.710 7.340 7.390 4,664 -0.42(-5.38%)
Sep 02, 2011 8.100 8.100 7.810 7.810 791 -0.39(-4.76%)
Sep 01, 2011 8.730 8.730 8.100 8.200 6,950 -0.49(-5.64%)
Aug 31, 2011 8.460 8.800 8.100 8.690 31,706 +0.15(+1.76%)
Aug 30, 2011 8.520 8.610 8.470 8.540 7,300 +0.02(+0.23%)
Aug 29, 2011 8.330 8.590 8.330 8.520 4,100 +0.14(+1.67%)
Aug 26, 2011 8.200 8.380 7.940 8.380 8,412 +0.07(+0.84%)
Aug 25, 2011 8.415 8.570 8.280 8.310 2,266 -0.17(-2.00%)
Aug 24, 2011 8.400 8.480 8.200 8.480 9,300 -0.15(-1.74%)
Aug 23, 2011 8.480 8.720 8.360 8.630 20,534 +0.13(+1.53%)
Aug 22, 2011 8.080 8.532 7.600 8.500 31,696 +0.35(+4.29%)
Aug 19, 2011 8.100 8.340 7.980 8.150 5,730 +0.05(+0.62%)
Aug 18, 2011 8.480 8.490 8.080 8.100 23,645 -0.71(-8.06%)
Aug 17, 2011 8.740 8.810 8.480 8.810 9,688 +0.06(+0.69%)
Aug 16, 2011 8.610 8.870 8.210 8.750 11,940 +0.05(+0.57%)
Aug 15, 2011 8.650 8.720 8.240 8.700 15,595 +0.25(+2.96%)
Aug 12, 2011 8.570 8.920 8.280 8.450 6,428 -0.16(-1.86%)
Aug 11, 2011 8.290 8.680 8.210 8.610 11,666 +0.31(+3.73%)
Aug 10, 2011 8.480 8.578 8.200 8.300 13,650 -0.10(-1.19%)
Aug 09, 2011 8.250 8.490 8.084 8.400 18,502 +0.18(+2.19%)
Aug 08, 2011 8.430 8.720 8.080 8.220 18,201 -0.39(-4.53%)
Aug 05, 2011 8.990 8.990 8.410 8.610 2,932 -0.28(-3.15%)
Aug 04, 2011 9.000 9.060 8.680 8.890 9,222 -0.20(-2.20%)
Aug 03, 2011 8.980 9.090 8.480 9.090 14,524 +0.18(+2.02%)
Aug 02, 2011 9.130 9.230 8.910 8.910 4,699 -0.34(-3.70%)
Aug 01, 2011 9.400 9.490 9.110 9.252 3,600 -0.18(-1.89%)
Jul 29, 2011 9.580 9.590 9.150 9.430 11,509 +0.31(+3.40%)
Jul 28, 2011 9.120 9.470 8.780 9.120 5,300 +0.07(+0.77%)
Jul 27, 2011 9.610 9.610 9.010 9.050 9,900 -0.25(-2.69%)
Jul 26, 2011 9.530 9.770 9.258 9.300 12,594 -0.28(-2.92%)
Jul 25, 2011 9.720 9.880 9.570 9.580 2,750 -0.12(-1.24%)
Jul 22, 2011 9.780 9.890 9.260 9.700 17,620 +0.50(+5.43%)
Jul 21, 2011 9.110 9.480 9.110 9.200 32,982 -0.20(-2.08%)
Jul 20, 2011 9.390 9.420 9.210 9.395 7,500 +0.06(+0.70%)
Jul 19, 2011 9.260 9.400 9.220 9.330 3,775 +0.05(+0.54%)
Jul 18, 2011 9.250 9.290 9.106 9.280 1,737 -0.02(-0.22%)
Jul 14, 2011 9.500 9.300 9.300 9.300 9,200 -0.16(-1.69%)
Jul 13, 2011 9.630 9.700 9.370 9.460 17,882 -0.38(-3.86%)
Jul 12, 2011 9.860 9.960 9.840 9.840 6,300 -0.06(-0.61%)
Jul 11, 2011 9.810 9.980 9.810 9.900 1,900 -0.25(-2.46%)
Jul 08, 2011 10.03 10.19 10.000 10.15 26,703 +0.01(+0.10%)
Jul 07, 2011 10.01 10.19 9.891 10.14 20,364 +0.14(+1.40%)
Jul 06, 2011 9.980 10.03 9.860 10.00 7,672 -0.03(-0.30%)
Jul 05, 2011 9.950 10.22 9.870 10.03 23,407 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.