Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.650 9.500 8.650 9.430 14,444 +0.53(+5.96%)
Sep 29, 2008 9.090 9.380 8.510 8.900 20,533 -0.20(-2.20%)
Sep 26, 2008 8.570 9.100 8.570 9.100 16,438 +0.33(+3.76%)
Sep 25, 2008 8.600 8.820 8.600 8.770 2,320 -0.14(-1.57%)
Sep 24, 2008 8.830 9.000 8.650 8.910 9,153 -0.09(-1.00%)
Sep 23, 2008 8.850 9.000 8.790 9.000 8,233 +0.14(+1.58%)
Sep 22, 2008 8.560 9.000 8.520 8.860 6,327 +0.26(+3.02%)
Sep 19, 2008 8.940 9.000 8.570 8.600 9,946 -0.38(-4.23%)
Sep 18, 2008 8.700 8.980 8.600 8.980 5,410 -0.02(-0.22%)
Sep 17, 2008 8.840 9.000 8.790 9.000 5,092 +0.20(+2.27%)
Sep 16, 2008 8.580 9.000 8.520 8.800 2,721 -0.01(-0.11%)
Sep 15, 2008 8.550 9.020 8.550 8.810 6,839 -0.13(-1.45%)
Sep 12, 2008 8.760 8.940 8.640 8.940 2,800 +0.23(+2.64%)
Sep 11, 2008 8.840 8.840 8.700 8.710 8,000 -0.10(-1.14%)
Sep 10, 2008 8.900 8.910 8.800 8.810 7,553 -0.16(-1.78%)
Sep 09, 2008 8.960 9.100 8.960 8.970 5,393 -0.05(-0.55%)
Sep 08, 2008 9.090 9.090 9.020 9.020 1,600 +0.02(+0.22%)
Sep 05, 2008 8.960 9.250 8.960 9.000 2,832 +0.04(+0.45%)
Sep 04, 2008 9.050 9.050 8.940 8.960 1,250 -0.11(-1.21%)
Sep 03, 2008 9.020 9.090 9.000 9.070 1,231 +0.03(+0.33%)
Sep 02, 2008 9.130 9.250 8.990 9.040 82,849 -0.04(-0.44%)
Aug 29, 2008 9.150 9.150 9.000 9.080 10,400 +0.11(+1.23%)
Aug 28, 2008 9.230 9.230 8.970 8.970 3,700 -0.47(-4.98%)
Aug 27, 2008 8.900 9.440 8.900 9.440 5,500 +0.39(+4.31%)
Aug 26, 2008 8.920 9.050 8.910 9.050 7,695 +0.14(+1.57%)
Aug 25, 2008 9.010 9.070 8.910 8.910 2,000 -0.17(-1.87%)
Aug 22, 2008 9.100 9.100 8.960 9.080 8,412 +0.09(+1.00%)
Aug 21, 2008 9.020 9.060 8.990 8.990 3,635 -0.04(-0.49%)
Aug 20, 2008 9.130 9.160 8.750 9.034 7,875 -0.12(-1.27%)
Aug 19, 2008 9.170 9.240 9.120 9.150 6,953 -0.10(-1.08%)
Aug 18, 2008 9.160 9.360 9.160 9.250 2,400 +0.00(+0.00%)
Aug 15, 2008 9.170 9.610 9.130 9.250 5,200 -0.09(-0.96%)
Aug 14, 2008 9.270 9.350 9.120 9.340 5,921 -0.11(-1.16%)
Aug 13, 2008 9.290 9.720 9.250 9.450 9,926 -0.08(-0.84%)
Aug 12, 2008 9.610 9.890 9.280 9.530 17,119 -0.37(-3.74%)
Aug 11, 2008 9.740 10.68 9.740 9.900 9,782 -0.05(-0.50%)
Aug 08, 2008 9.910 10.39 9.730 9.950 6,287 +0.04(+0.40%)
Aug 07, 2008 9.910 10.12 9.850 9.910 10,896 -0.21(-2.08%)
Aug 06, 2008 10.40 10.55 10.08 10.12 6,106 -0.24(-2.32%)
Aug 05, 2008 9.990 10.74 9.790 10.36 26,995 +0.55(+5.61%)
Aug 04, 2008 9.190 9.900 9.190 9.810 25,416 +0.70(+7.68%)
Aug 01, 2008 9.260 9.380 8.540 9.110 26,650 -0.24(-2.57%)
Jul 31, 2008 9.070 9.350 9.070 9.350 4,100 +0.12(+1.30%)
Jul 30, 2008 9.630 9.630 9.120 9.230 900 -0.47(-4.85%)
Jul 29, 2008 9.700 9.990 9.490 9.700 14,215 +0.18(+1.89%)
Jul 28, 2008 9.220 9.530 9.220 9.520 24,857 +0.23(+2.48%)
Jul 25, 2008 9.410 9.410 9.200 9.290 6,200 -0.21(-2.21%)
Jul 24, 2008 9.100 9.500 9.100 9.500 10,740 +0.02(+0.21%)
Jul 23, 2008 9.390 9.480 9.030 9.480 17,270 +0.09(+0.96%)
Jul 22, 2008 9.100 9.390 9.040 9.390 5,420 +0.16(+1.73%)
Jul 21, 2008 9.180 9.280 9.010 9.230 7,414 -0.08(-0.86%)
Jul 18, 2008 9.240 9.480 9.240 9.310 2,707 -0.10(-1.06%)
Jul 17, 2008 9.320 9.450 9.320 9.410 2,200 -0.04(-0.42%)
Jul 16, 2008 9.090 9.450 9.090 9.450 2,201 +0.25(+2.72%)
Jul 15, 2008 9.120 9.200 8.560 9.200 17,841 +0.01(+0.11%)
Jul 14, 2008 9.510 9.590 9.180 9.190 12,343 -0.38(-3.97%)
Jul 11, 2008 9.600 9.670 9.560 9.570 3,495 -0.13(-1.34%)
Jul 10, 2008 9.570 9.910 9.520 9.700 4,665 +0.06(+0.62%)
Jul 09, 2008 9.630 9.660 9.510 9.640 1,920 +0.00(+0.00%)
Jul 08, 2008 9.610 9.650 9.600 9.640 14,623 +0.05(+0.52%)
Jul 07, 2008 9.610 9.630 9.550 9.590 15,301 +0.00(+0.00%)
Jul 04, 2008 9.600 9.600 9.530 9.590 2,600 +0.00(+0.00%)
Jul 03, 2008 9.600 9.600 9.530 9.590 2,600 +0.04(+0.42%)
Jul 02, 2008 9.620 9.630 9.510 9.550 7,204 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.