Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.570	5.600	5.400	5.410	91,158	-0.10(-1.81%)
Sep 29, 2010	5.520	5.620	5.390	5.510	60,427	-0.07(-1.25%)
Sep 28, 2010	5.470	5.580	5.270	5.580	40,373	+0.11(+2.01%)
Sep 27, 2010	5.450	5.540	5.330	5.470	33,621	+0.03(+0.55%)
Sep 24, 2010	5.390	5.510	5.130	5.440	132,511	+0.41(+8.15%)
Sep 23, 2010	5.110	5.220	4.940	5.030	50,047	-0.12(-2.33%)
Sep 22, 2010	5.370	5.510	5.120	5.150	54,157	-0.26(-4.81%)
Sep 21, 2010	5.510	5.560	5.280	5.410	75,543	-0.05(-0.92%)
Sep 20, 2010	5.040	5.480	5.040	5.460	159,781	+0.49(+9.86%)
Sep 17, 2010	4.900	5.000	4.760	4.970	118,837	+0.13(+2.69%)
Sep 15, 2010	4.740	4.920	4.730	4.840	54,318	+0.10(+2.11%)
Sep 14, 2010	4.800	4.980	4.730	4.740	115,017	-0.06(-1.25%)
Sep 13, 2010	4.660	4.960	4.660	4.800	154,964	+0.21(+4.58%)
Sep 10, 2010	4.510	4.620	4.480	4.590	37,552	+0.10(+2.23%)
Sep 09, 2010	4.650	4.650	4.470	4.490	35,035	-0.11(-2.39%)
Sep 08, 2010	4.260	4.640	4.260	4.600	129,099	+0.37(+8.75%)
Sep 07, 2010	4.610	4.635	4.200	4.230	250,101	-0.40(-8.64%)
Sep 03, 2010	4.780	4.780	4.590	4.630	74,554	-0.10(-2.11%)
Sep 02, 2010	4.850	4.900	4.700	4.730	53,479	-0.15(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.