Indicators

Ericsson ADR (NQ: ERIC )

5.210 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.51	13.51	11.48	12.15	12,536,203	-1.69(-12.20%)
Sep 27, 2002	14.18	14.55	13.81	13.84	4,933,218	-0.88(-5.96%)
Sep 26, 2002	15.19	15.23	14.18	14.72	5,555,312	-0.74(-4.80%)
Sep 25, 2002	15.53	15.87	14.52	15.46	6,346,318	+0.61(+4.09%)
Sep 24, 2002	14.86	16.21	14.18	14.86	8,034,331	-0.68(-4.35%)
Sep 23, 2002	16.88	17.56	14.86	15.53	8,581,878	-1.99(-11.35%)
Sep 20, 2002	17.56	17.93	16.54	17.52	7,893,409	+0.64(+3.78%)
Sep 19, 2002	16.98	18.57	16.27	16.88	7,035,556	-0.68(-3.85%)
Sep 18, 2002	17.56	18.91	15.53	17.56	5,268,433	+0.00(+0.00%)
Sep 17, 2002	17.89	18.57	17.56	17.56	7,769,162	-1.69(-8.77%)
Sep 16, 2002	19.92	20.26	18.23	19.25	6,700,933	-1.35(-6.56%)
Sep 13, 2002	20.93	21.61	20.26	20.60	10,116,217	-1.01(-4.69%)
Sep 12, 2002	21.95	22.28	21.27	21.61	6,743,076	-0.68(-3.03%)
Sep 11, 2002	22.62	24.31	21.95	22.28	8,017,360	+1.01(+4.76%)
Sep 10, 2002	21.95	22.62	20.93	21.27	12,343,723	-1.69(-7.35%)
Sep 09, 2002	22.96	23.84	21.95	22.96	7,080,824	-1.35(-5.56%)
Sep 06, 2002	24.98	25.32	22.96	24.31	8,158,727	+1.25(+5.42%)
Sep 05, 2002	22.28	24.65	20.60	23.06	12,518,542	-0.24(-1.01%)
Sep 04, 2002	22.62	24.95	21.61	23.30	8,724,932	+1.35(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.