Indicators

Ericsson ADR (NQ: ERIC )

5.235 +0.085 (+1.65%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.51	13.55	13.37	13.44	6,586,454	+0.00(+0.03%)
Sep 27, 2007	13.27	13.49	13.26	13.43	6,483,011	+0.30(+2.26%)
Sep 26, 2007	13.13	13.17	13.08	13.14	3,479,186	-0.06(-0.46%)
Sep 25, 2007	13.06	13.24	13.05	13.20	4,612,607	+0.15(+1.16%)
Sep 24, 2007	13.19	13.22	13.00	13.05	4,642,071	-0.17(-1.30%)
Sep 21, 2007	13.34	13.35	13.17	13.22	8,887,150	+0.07(+0.54%)
Sep 20, 2007	13.34	13.36	12.94	13.15	27,107,390	-0.52(-3.83%)
Sep 19, 2007	13.73	13.77	13.57	13.67	9,470,768	+0.04(+0.27%)
Sep 18, 2007	13.20	13.69	13.11	13.63	7,158,726	+0.56(+4.31%)
Sep 17, 2007	13.22	13.24	13.01	13.07	4,387,185	-0.19(-1.43%)
Sep 14, 2007	13.35	13.36	13.24	13.26	5,570,089	-0.11(-0.81%)
Sep 13, 2007	13.35	13.44	13.28	13.37	9,323,896	+0.12(+0.92%)
Sep 12, 2007	13.04	13.33	13.02	13.25	10,264,128	+0.33(+2.54%)
Sep 11, 2007	12.69	12.98	12.65	12.92	11,184,884	+0.68(+5.55%)
Sep 10, 2007	12.38	12.42	12.14	12.24	3,288,760	-0.01(-0.11%)
Sep 07, 2007	12.29	12.36	12.13	12.25	6,478,017	-0.08(-0.63%)
Sep 06, 2007	12.50	12.51	12.30	12.33	8,445,544	-0.07(-0.54%)
Sep 05, 2007	12.39	12.49	12.31	12.40	6,541,716	-0.27(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.