Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.98	67.60	63.85	67.23	85,518	+3.71(+5.83%)
Sep 28, 2017	62.98	63.83	61.92	63.52	128,966	+0.53(+0.84%)
Sep 27, 2017	61.73	63.75	61.39	62.99	47,394	+1.76(+2.88%)
Sep 26, 2017	61.15	61.53	60.20	61.23	48,381	+0.40(+0.66%)
Sep 25, 2017	61.29	61.46	60.35	60.82	31,508	-0.31(-0.51%)
Sep 22, 2017	60.19	61.55	60.13	61.13	32,431	+0.69(+1.14%)
Sep 21, 2017	61.46	62.34	60.28	60.45	34,731	-0.78(-1.27%)
Sep 20, 2017	60.75	62.26	60.40	61.23	60,790	+0.52(+0.86%)
Sep 19, 2017	61.18	61.26	60.29	60.70	42,126	-0.28(-0.45%)
Sep 18, 2017	59.64	61.33	59.64	60.98	59,251	+1.29(+2.17%)
Sep 15, 2017	59.02	59.94	58.71	59.69	89,353	+0.74(+1.26%)
Sep 14, 2017	59.56	59.63	58.75	58.94	31,907	-0.48(-0.80%)
Sep 13, 2017	59.35	59.52	58.88	59.42	39,754	+0.17(+0.28%)
Sep 12, 2017	58.47	59.42	57.51	59.25	42,785	+1.08(+1.86%)
Sep 11, 2017	57.55	59.35	57.55	58.17	62,326	+0.46(+0.79%)
Sep 08, 2017	57.80	59.31	57.63	57.71	52,002	-0.38(-0.65%)
Sep 07, 2017	59.73	59.87	57.56	58.09	67,773	-1.69(-2.82%)
Sep 06, 2017		60.89	59.04	59.78	39,418	-0.14(-0.23%)
Sep 05, 2017	58.61	61.03	58.08	59.91	84,987	+1.39(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.