Indicators

Capri Holdings Ltd (NY: CPRI )

36.71 -0.25 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.62	33.23	32.38	33.16	2,479,152	+0.54(+1.66%)
Sep 27, 2019	32.83	33.45	32.44	32.62	2,594,600	-0.12(-0.37%)
Sep 26, 2019	33.07	33.07	32.26	32.74	1,454,886	-0.12(-0.37%)
Sep 25, 2019	32.75	33.69	32.47	32.86	2,283,978	+0.16(+0.49%)
Sep 24, 2019	32.98	33.23	32.33	32.70	2,825,472	-0.09(-0.27%)
Sep 23, 2019	31.57	32.91	31.32	32.79	2,459,461	+0.60(+1.86%)
Sep 20, 2019	32.59	33.27	32.14	32.19	3,325,800	-0.38(-1.17%)
Sep 19, 2019	32.32	32.78	32.11	32.57	2,704,429	+0.28(+0.87%)
Sep 18, 2019	32.78	33.00	31.82	32.29	2,966,183	+0.60(+1.89%)
Sep 17, 2019	31.94	31.95	31.06	31.69	2,093,717	-0.57(-1.77%)
Sep 16, 2019	31.66	32.69	31.66	32.26	2,116,453	+0.25(+0.78%)
Sep 13, 2019	32.23	32.96	31.68	32.01	3,474,800	-0.19(-0.59%)
Sep 12, 2019	31.51	32.30	30.86	32.20	3,375,557	+0.16(+0.50%)
Sep 11, 2019	31.39	32.32	30.26	32.04	4,035,329	+0.64(+2.04%)
Sep 10, 2019	29.92	31.46	29.80	31.40	4,957,745	+1.65(+5.55%)
Sep 09, 2019	28.23	29.95	28.22	29.75	3,898,285	+1.68(+5.99%)
Sep 06, 2019	28.44	28.74	27.78	28.07	2,495,600	-0.23(-0.81%)
Sep 05, 2019	27.10	28.37	27.10	28.30	5,338,917	+1.84(+6.95%)
Sep 04, 2019	25.78	26.73	25.73	26.46	3,987,395	+0.89(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.