Indicators

Capri Holdings Ltd (NY: CPRI )

35.54 +0.73 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.88	52.88	52.51	52.61	2,841,053	-0.11(-0.21%)
Sep 28, 2023	52.32	52.77	52.32	52.72	1,796,114	+0.47(+0.90%)
Sep 27, 2023	52.35	52.59	52.25	52.25	984,878	-0.04(-0.08%)
Sep 26, 2023	52.25	52.43	52.21	52.29	1,910,632	-0.07(-0.13%)
Sep 25, 2023	52.21	52.45	52.30	52.36	1,481,339	+0.00(+0.00%)
Sep 22, 2023	52.54	52.54	52.25	52.36	1,961,756	+0.01(+0.02%)
Sep 21, 2023	52.46	52.55	52.29	52.35	1,690,691	-0.08(-0.15%)
Sep 20, 2023	52.45	52.80	52.38	52.43	1,357,744	+0.07(+0.13%)
Sep 19, 2023	52.25	52.37	52.20	52.36	1,168,355	+0.16(+0.31%)
Sep 18, 2023	52.28	52.37	52.20	52.20	1,164,837	+0.01(+0.02%)
Sep 15, 2023	52.47	52.58	52.19	52.19	7,540,742	-0.44(-0.84%)
Sep 14, 2023	52.57	52.69	52.37	52.63	2,099,255	+0.23(+0.44%)
Sep 13, 2023	52.80	52.80	52.25	52.40	2,317,336	-0.22(-0.42%)
Sep 12, 2023	52.99	53.06	52.61	52.62	1,965,624	-0.33(-0.62%)
Sep 11, 2023	52.80	52.99	52.77	52.95	1,875,563	+0.17(+0.32%)
Sep 08, 2023	52.75	52.80	52.63	52.78	1,067,183	+0.07(+0.13%)
Sep 07, 2023	52.71	52.82	52.60	52.71	1,767,608	-0.19(-0.36%)
Sep 06, 2023	52.65	52.95	52.60	52.90	2,305,680	+0.20(+0.38%)
Sep 05, 2023	52.56	52.95	52.56	52.70	2,436,911	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.