Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 25.63 25.75 25.25 25.64 303,091 +0.08(+0.31%)
Sep 29, 2010 25.75 25.84 25.50 25.56 85,118 -0.21(-0.81%)
Sep 28, 2010 25.96 26.00 25.68 25.77 75,246 -0.11(-0.43%)
Sep 27, 2010 25.93 26.05 25.79 25.88 130,330 +0.08(+0.31%)
Sep 24, 2010 26.01 26.30 25.65 25.80 117,937 -0.01(-0.04%)
Sep 23, 2010 25.47 25.83 25.11 25.81 93,007 +0.31(+1.22%)
Sep 22, 2010 25.58 25.77 25.16 25.50 218,046 -0.08(-0.31%)
Sep 21, 2010 25.87 26.12 25.58 25.58 771,963 -0.22(-0.85%)
Sep 20, 2010 25.40 25.94 25.40 25.80 294,585 +0.35(+1.38%)
Sep 17, 2010 25.67 25.67 24.75 25.45 3,663,224 -0.41(-1.59%)
Sep 15, 2010 25.96 26.09 25.71 25.86 213,840 -0.14(-0.54%)
Sep 14, 2010 26.10 26.30 25.94 26.00 270,950 -0.20(-0.76%)
Sep 13, 2010 26.60 26.60 25.97 26.20 310,986 -0.22(-0.83%)
Sep 10, 2010 26.55 26.55 26.37 26.42 154,517 -0.08(-0.30%)
Sep 09, 2010 26.11 26.59 26.11 26.50 350,826 +0.42(+1.61%)
Sep 08, 2010 26.01 26.19 25.68 26.08 442,693 +0.08(+0.31%)
Sep 07, 2010 26.10 26.20 25.90 26.00 482,492 -0.08(-0.31%)
Sep 03, 2010 25.92 26.17 25.73 26.08 296,293 +0.34(+1.32%)
Sep 02, 2010 26.25 26.25 25.66 25.74 208,296 -0.52(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.