Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.20	11.20	11.00	11.12	2,095,443	-0.14(-1.23%)
Sep 27, 2002	11.38	11.38	11.24	11.26	2,021,234	-0.17(-1.46%)
Sep 26, 2002	11.20	11.43	11.17	11.43	1,882,579	+0.23(+2.02%)
Sep 25, 2002	11.12	11.24	11.11	11.20	2,188,624	+0.04(+0.34%)
Sep 24, 2002	11.40	11.40	11.11	11.16	3,704,340	-0.26(-2.27%)
Sep 23, 2002	11.49	11.49	11.39	11.42	3,665,561	-0.07(-0.64%)
Sep 20, 2002	11.47	11.52	11.47	11.50	4,831,712	+0.08(+0.68%)
Sep 19, 2002	11.46	11.50	11.40	11.42	5,314,632	-0.23(-1.98%)
Sep 18, 2002	11.39	11.74	11.29	11.65	27,629,390	-1.58(-11.94%)
Sep 17, 2002	13.41	13.41	13.12	13.23	2,916,770	-0.18(-1.34%)
Sep 16, 2002	13.20	13.41	13.18	13.41	1,898,760	+0.18(+1.34%)
Sep 13, 2002	12.95	13.26	12.94	13.23	4,247,242	+0.18(+1.40%)
Sep 12, 2002	13.08	13.13	13.01	13.05	7,197,769	-0.13(-1.02%)
Sep 11, 2002	13.24	13.24	13.09	13.18	2,265,344	-0.10(-0.74%)
Sep 10, 2002	13.20	13.29	13.13	13.28	3,387,136	+0.10(+0.78%)
Sep 09, 2002	13.12	13.29	13.12	13.18	3,477,805	-0.06(-0.43%)
Sep 06, 2002	13.27	13.38	13.15	13.24	4,293,274	-0.08(-0.61%)
Sep 05, 2002	12.91	13.35	12.82	13.32	7,992,871	+0.32(+2.47%)
Sep 04, 2002	13.53	13.53	12.78	13.00	14,113,207	-0.55(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.