Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.450 2.550 2.200 2.310 19,225 -0.15(-6.10%)
Sep 27, 2002 2.470 2.600 2.370 2.460 84,775 -0.04(-1.60%)
Sep 26, 2002 2.521 2.620 2.450 2.500 41,800 -0.10(-3.85%)
Sep 25, 2002 2.400 2.610 2.340 2.600 30,600 +0.20(+8.33%)
Sep 24, 2002 2.282 2.489 2.260 2.400 58,700 +0.09(+3.90%)
Sep 23, 2002 2.700 2.700 2.310 2.310 13,800 -0.39(-14.44%)
Sep 20, 2002 2.811 2.846 2.500 2.700 19,300 -0.25(-8.47%)
Sep 19, 2002 2.901 3.000 2.760 2.950 3,800 -0.05(-1.67%)
Sep 18, 2002 3.050 3.100 2.900 3.000 64,700 -0.07(-2.28%)
Sep 17, 2002 3.150 3.160 3.050 3.070 7,400 -0.08(-2.55%)
Sep 16, 2002 3.150 3.200 3.150 3.150 4,300 -0.05(-1.56%)
Sep 13, 2002 3.210 3.210 3.200 3.200 433,000 -0.01(-0.32%)
Sep 12, 2002 3.200 3.250 3.150 3.210 30,300 -0.04(-1.22%)
Sep 11, 2002 3.300 3.300 3.250 3.250 16,700 -0.10(-2.99%)
Sep 10, 2002 3.400 3.400 3.200 3.350 910,200 +0.00(+0.00%)
Sep 09, 2002 3.180 3.350 3.070 3.350 15,600 +0.22(+7.03%)
Sep 06, 2002 3.050 3.229 3.050 3.130 22,000 +0.13(+4.33%)
Sep 05, 2002 3.000 3.030 3.000 3.000 17,200 -0.04(-1.35%)
Sep 04, 2002 2.960 3.041 2.960 3.041 8,700 +0.02(+0.70%)
Sep 03, 2002 3.010 3.020 2.940 3.020 13,200 +0.02(+0.67%)
Aug 30, 2002 2.910 3.001 2.900 3.000 15,600 +0.00(+0.00%)
Aug 29, 2002 2.990 3.040 2.900 3.000 56,100 +0.00(+0.00%)
Aug 28, 2002 3.000 3.001 3.000 3.000 27,500 -0.02(-0.66%)
Aug 27, 2002 2.900 3.150 2.900 3.020 7,600 +0.07(+2.37%)
Aug 26, 2002 3.000 3.060 2.890 2.950 2,550,000 -0.04(-1.34%)
Aug 23, 2002 2.830 2.990 2.810 2.990 2,100 +0.09(+3.10%)
Aug 22, 2002 2.930 2.950 2.831 2.900 3,700 -0.01(-0.38%)
Aug 21, 2002 2.910 3.100 2.850 2.911 12,300 +0.01(+0.38%)
Aug 20, 2002 2.990 2.990 2.800 2.900 10,100 +0.28(+10.69%)
Aug 16, 2002 2.589 2.620 2.500 2.620 18,750 +0.03(+1.16%)
Aug 15, 2002 2.500 2.600 2.500 2.590 438,300 +0.07(+2.82%)
Aug 14, 2002 2.470 2.519 2.470 2.519 96,200 +0.07(+2.82%)
Aug 13, 2002 2.200 2.510 2.200 2.450 47,500 +0.25(+11.36%)
Aug 12, 2002 2.050 2.200 2.050 2.200 1,800 +0.25(+12.82%)
Aug 07, 2002 2.050 2.050 1.710 1.950 120,818 -0.02(-1.02%)
Aug 06, 2002 2.090 2.090 1.970 1.970 15,700 -0.03(-1.50%)
Aug 05, 2002 2.250 2.250 2.000 2.000 32,300 -0.20(-9.09%)
Aug 02, 2002 2.300 2.350 2.200 2.200 8,200 -0.10(-4.35%)
Aug 01, 2002 2.460 2.460 2.300 2.300 24,700 -0.15(-6.16%)
Jul 31, 2002 2.350 2.650 2.350 2.451 39,700 +0.10(+4.30%)
Jul 30, 2002 2.683 2.730 2.350 2.350 25,000 -0.28(-10.65%)
Jul 29, 2002 2.830 3.000 2.630 2.630 54,000 +0.03(+1.15%)
Jul 26, 2002 3.100 3.100 2.551 2.600 34,500 -0.40(-13.33%)
Jul 25, 2002 3.020 3.190 2.990 3.000 28,500 -0.05(-1.64%)
Jul 24, 2002 3.250 3.260 2.990 3.050 66,100 -0.11(-3.48%)
Jul 23, 2002 3.490 3.498 3.160 3.160 24,000 -0.45(-12.47%)
Jul 22, 2002 3.611 3.631 3.610 3.610 4,000 -0.09(-2.46%)
Jul 19, 2002 3.800 3.800 3.590 3.701 20,800 +0.00(+0.03%)
Jul 17, 2002 3.700 4.000 3.511 3.700 22,700 +0.40(+12.12%)
Jul 12, 2002 3.135 3.300 3.135 3.300 2,700 +0.08(+2.48%)
Jul 11, 2002 2.960 3.220 2.960 3.220 17,400 +0.27(+9.15%)
Jul 10, 2002 2.780 3.100 2.780 2.950 76,700 +0.17(+6.12%)
Jul 09, 2002 3.050 3.050 2.780 2.780 597,200 -0.27(-8.85%)
Jul 08, 2002 3.150 3.150 3.050 3.050 32,500 -0.20(-6.15%)
Jul 05, 2002 3.060 3.290 2.950 3.250 11,200 -0.05(-1.52%)
Jul 04, 2002 3.000 3.350 3.000 3.300 57,700 +0.00(+0.00%)
Jul 03, 2002 3.000 3.350 3.000 3.300 57,700 +0.22(+7.14%)
Jul 02, 2002 3.650 3.650 2.860 3.080 101,300 -0.67(-17.87%)
Jul 01, 2002 4.110 4.200 3.610 3.750 71,300 -0.37(-8.98%)
Jun 28, 2002 3.910 4.340 3.910 4.120 43,200 +0.03(+0.73%)
Jun 27, 2002 3.910 4.140 3.910 4.090 26,700 +0.11(+2.76%)
Jun 26, 2002 3.820 3.980 3.820 3.980 4,900 -0.02(-0.50%)
Jun 25, 2002 4.040 4.040 4.000 4.000 7,600 +0.00(+0.00%)
Jun 21, 2002 3.820 4.150 3.820 4.000 33,200 -0.03(-0.74%)
Jun 20, 2002 4.020 4.150 3.900 4.030 48,100 +0.08(+2.03%)
Jun 19, 2002 4.200 4.210 3.950 3.950 17,000 -0.27(-6.35%)
Jun 18, 2002 4.280 4.380 4.120 4.218 50,000 -0.05(-1.22%)
Jun 17, 2002 3.800 4.270 3.750 4.270 287,100 +0.47(+12.37%)
Jun 14, 2002 4.010 4.200 3.800 3.800 40,400 -0.60(-13.64%)
Jun 12, 2002 4.460 4.500 4.400 4.400 21,000 -0.10(-2.22%)
Jun 11, 2002 4.580 4.580 4.400 4.500 4,700 -0.13(-2.81%)
Jun 10, 2002 4.510 4.690 4.400 4.630 80,800 +0.08(+1.76%)
Jun 07, 2002 4.560 4.600 4.550 4.550 6,200 +0.00(+0.00%)
Jun 06, 2002 4.930 4.930 4.350 4.550 80,800 -0.21(-4.41%)
Jun 05, 2002 4.730 4.840 4.720 4.760 37,200 -0.30(-5.93%)
May 31, 2002 5.185 5.200 4.760 5.060 19,200 +0.56(+12.44%)
May 28, 2002 4.655 4.670 4.450 4.500 6,700 -0.19(-4.05%)
May 27, 2002 4.450 4.690 4.260 4.690 34,500 +0.00(+0.00%)
May 24, 2002 4.450 4.690 4.260 4.690 34,500 +0.14(+2.98%)
May 23, 2002 4.400 4.650 4.400 4.554 29,900 -0.14(-2.90%)
May 22, 2002 4.791 4.840 4.310 4.690 72,100 -0.11(-2.29%)
May 21, 2002 4.750 4.950 4.700 4.800 23,700 -0.10(-2.04%)
May 20, 2002 5.100 5.100 4.480 4.900 121,900 -0.33(-6.31%)
May 17, 2002 5.350 5.360 5.000 5.230 26,300 -0.17(-3.15%)
May 16, 2002 5.400 5.500 5.350 5.400 12,000 +0.03(+0.58%)
May 15, 2002 5.480 5.690 5.350 5.369 20,800 -0.10(-1.85%)
May 14, 2002 5.430 5.600 5.370 5.470 8,000 +0.02(+0.37%)
May 13, 2002 5.500 5.600 5.260 5.450 6,000 +0.19(+3.67%)
May 10, 2002 5.200 5.257 5.200 5.257 10,800 +0.06(+1.10%)
May 09, 2002 5.550 5.600 5.200 5.200 7,400 -0.35(-6.31%)
May 08, 2002 5.550 5.700 5.550 5.550 14,600 +0.00(+0.00%)
May 07, 2002 5.440 5.800 5.400 5.550 36,400 -0.07(-1.25%)
May 06, 2002 5.765 5.850 5.620 5.620 18,600 -0.13(-2.26%)
May 03, 2002 5.580 6.020 5.390 5.750 141,200 +0.30(+5.50%)
May 02, 2002 5.250 5.590 5.050 5.450 145,100 +0.45(+9.00%)
May 01, 2002 4.950 5.000 4.900 5.000 4,900 +0.09(+1.83%)
Apr 30, 2002 5.020 5.200 4.900 4.910 85,900 -0.09(-1.76%)
Apr 29, 2002 4.800 4.998 4.670 4.998 23,000 +0.15(+3.06%)
Apr 26, 2002 4.700 4.899 4.680 4.850 600 +0.15(+3.19%)
Apr 25, 2002 4.750 4.750 4.700 4.700 4,300 -0.01(-0.21%)
Apr 24, 2002 4.750 4.990 4.650 4.710 17,000 +0.00(+0.00%)
Apr 23, 2002 4.850 4.930 4.670 4.710 60,000 -0.14(-2.89%)
Apr 22, 2002 5.100 5.200 4.850 4.850 51,800 -0.18(-3.58%)
Apr 19, 2002 4.720 5.140 4.720 5.030 35,500 +0.15(+3.07%)
Apr 18, 2002 4.750 4.980 4.710 4.880 24,600 +0.16(+3.39%)
Apr 17, 2002 4.690 4.750 4.690 4.720 8,300 -0.03(-0.63%)
Apr 16, 2002 4.600 4.770 4.750 4.750 149,400 +0.10(+2.15%)
Apr 15, 2002 4.649 4.700 4.510 4.650 23,500 +0.00(+0.00%)
Apr 12, 2002 4.500 4.690 4.450 4.650 45,300 +0.05(+1.09%)
Apr 11, 2002 4.470 4.620 4.470 4.600 9,300 +0.07(+1.46%)
Apr 10, 2002 4.450 4.590 4.420 4.534 17,100 +0.21(+4.95%)
Apr 09, 2002 4.400 4.400 4.310 4.320 5,200 -0.08(-1.82%)
Apr 08, 2002 4.315 4.500 4.300 4.400 10,100 +0.10(+2.33%)
Apr 05, 2002 4.410 4.410 4.300 4.300 13,200 -0.25(-5.49%)
Apr 04, 2002 4.548 4.610 4.500 4.550 12,400 +0.10(+2.25%)
Apr 03, 2002 4.400 4.550 4.400 4.450 41,000 -0.01(-0.22%)
Apr 02, 2002 4.250 4.500 4.250 4.460 19,800 +0.03(+0.68%)
Apr 01, 2002 4.400 4.600 4.200 4.430 33,200 -0.04(-0.89%)
Mar 29, 2002 4.650 4.750 4.470 4.470 35,700 +0.00(+0.00%)
Mar 28, 2002 4.650 4.750 4.470 4.470 33,100 -0.09(-1.97%)
Mar 27, 2002 4.500 4.700 4.370 4.560 62,300 -0.09(-1.94%)
Mar 26, 2002 4.730 4.730 4.500 4.650 11,900 -0.10(-2.11%)
Mar 25, 2002 4.640 4.770 4.542 4.750 16,600 +0.21(+4.63%)
Mar 22, 2002 4.590 4.640 4.420 4.540 13,800 -0.06(-1.30%)
Mar 21, 2002 4.600 4.600 4.400 4.600 6,900 +0.00(+0.00%)
Mar 20, 2002 4.360 4.600 4.330 4.600 8,500 +0.19(+4.31%)
Mar 19, 2002 4.500 4.620 4.400 4.410 13,000 -0.29(-6.17%)
Mar 18, 2002 4.340 4.700 4.300 4.700 15,400 +0.37(+8.55%)
Mar 15, 2002 4.400 4.400 4.330 4.330 16,500 -0.05(-1.14%)
Mar 14, 2002 4.550 4.770 4.330 4.380 22,900 +0.00(+0.00%)
Mar 13, 2002 4.560 4.570 4.380 4.380 5,000 -0.32(-6.81%)
Mar 12, 2002 4.494 4.700 4.400 4.700 20,700 +0.10(+2.17%)
Mar 11, 2002 4.425 4.600 4.425 4.600 11,900 +0.10(+2.22%)
Mar 08, 2002 4.410 4.620 4.400 4.500 119,200 +0.00(+0.00%)
Mar 07, 2002 4.650 4.650 4.230 4.500 44,500 -0.14(-3.02%)
Mar 06, 2002 4.570 4.700 4.550 4.640 21,000 +0.04(+0.87%)
Mar 05, 2002 4.560 4.600 4.550 4.600 7,200 +0.00(+0.00%)
Mar 04, 2002 4.600 4.788 4.600 4.600 6,600 -0.05(-1.08%)
Mar 01, 2002 4.650 4.700 4.650 4.650 5,500 -0.15(-3.12%)
Feb 28, 2002 4.720 4.800 4.600 4.800 155,100 +0.07(+1.48%)
Feb 27, 2002 4.650 4.850 4.640 4.730 32,200 -0.07(-1.46%)
Feb 26, 2002 4.850 4.850 4.650 4.800 13,700 +0.10(+2.13%)
Feb 25, 2002 4.750 4.840 4.700 4.700 16,500 -0.05(-1.05%)
Feb 22, 2002 4.780 4.940 4.600 4.750 35,900 -0.08(-1.66%)
Feb 21, 2002 4.800 4.869 4.800 4.830 4,300 +0.03(+0.63%)
Feb 20, 2002 4.900 5.090 4.800 4.800 151,600 -0.18(-3.61%)
Feb 19, 2002 4.800 5.000 4.800 4.980 64,600 +0.23(+4.84%)
Feb 18, 2002 5.000 5.000 4.740 4.750 62,900 +0.00(+0.00%)
Feb 15, 2002 5.000 5.000 4.740 4.750 62,900 -0.20(-4.04%)
Feb 14, 2002 4.860 5.440 4.850 4.950 82,000 +0.05(+1.02%)
Feb 13, 2002 4.850 4.940 4.850 4.900 23,500 -0.05(-1.01%)
Feb 12, 2002 4.750 4.990 4.750 4.950 37,800 -0.02(-0.40%)
Feb 11, 2002 4.650 4.970 4.600 4.970 68,300 +0.30(+6.40%)
Feb 08, 2002 4.700 4.750 4.600 4.671 43,000 +0.02(+0.45%)
Feb 07, 2002 4.471 4.750 4.400 4.650 62,700 +0.05(+1.12%)
Feb 06, 2002 4.300 4.600 4.300 4.599 11,900 +0.20(+4.52%)
Feb 05, 2002 4.350 4.490 4.330 4.400 43,700 +0.03(+0.69%)
Feb 04, 2002 4.650 4.650 4.370 4.370 39,500 -0.13(-2.89%)
Feb 01, 2002 4.600 4.620 4.150 4.500 162,500 -0.10(-2.17%)
Jan 31, 2002 4.400 4.600 4.400 4.600 78,200 +0.25(+5.75%)
Jan 30, 2002 4.420 4.470 4.160 4.350 79,700 -0.09(-2.03%)
Jan 29, 2002 4.550 4.550 4.350 4.440 109,300 -0.04(-0.89%)
Jan 28, 2002 4.700 4.700 4.450 4.480 57,600 -0.07(-1.54%)
Jan 25, 2002 4.800 4.820 4.550 4.550 14,100 -0.25(-5.21%)
Jan 24, 2002 5.010 5.010 4.800 4.800 10,200 -0.21(-4.20%)
Jan 23, 2002 4.560 5.280 4.560 5.010 280,600 +0.48(+10.60%)
Jan 22, 2002 4.400 4.640 4.160 4.530 67,200 +0.03(+0.67%)
Jan 21, 2002 4.500 4.550 4.450 4.500 124,200 +0.00(+0.00%)
Jan 18, 2002 4.500 4.550 4.450 4.500 124,200 -0.09(-1.96%)
Jan 17, 2002 4.450 4.630 4.450 4.590 30,700 +0.09(+2.00%)
Jan 16, 2002 4.650 4.650 4.310 4.500 99,000 -0.14(-3.02%)
Jan 15, 2002 4.740 4.900 4.490 4.640 109,800 -0.01(-0.22%)
Jan 14, 2002 4.040 4.740 3.900 4.650 346,400 +0.75(+19.23%)
Jan 11, 2002 3.861 4.000 3.850 3.900 209,800 +0.00(+0.00%)
Jan 10, 2002 3.950 4.090 3.670 3.900 288,300 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.