Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.715 1.812 1.677 1.704 17,933 -0.06(-3.67%)
Sep 27, 2002 1.763 1.769 1.763 1.769 739 +0.01(+0.62%)
Sep 26, 2002 1.704 1.758 1.704 1.758 3,697 +0.08(+4.84%)
Sep 25, 2002 1.865 1.865 1.677 1.677 5,731 -0.08(-4.62%)
Sep 24, 2002 1.871 1.871 1.758 1.758 18,858 -0.13(-6.85%)
Sep 23, 2002 1.758 1.888 1.671 1.887 5,916 +0.08(+4.15%)
Sep 20, 2002 1.877 1.920 1.671 1.812 8,319 +0.03(+1.51%)
Sep 19, 2002 1.855 1.888 1.785 1.785 4,806 +0.08(+4.76%)
Sep 18, 2002 1.807 1.931 1.704 1.704 7,210 +0.04(+2.61%)
Sep 17, 2002 1.920 1.920 1.661 1.661 31,060 -0.17(-9.47%)
Sep 16, 2002 1.834 1.834 1.834 1.834 184 +0.03(+1.83%)
Sep 13, 2002 1.801 1.801 1.801 1.801 0 +0.00(+0.00%)
Sep 12, 2002 1.926 1.931 1.801 1.801 2,218 -0.02(-0.89%)
Sep 11, 2002 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Sep 10, 2002 1.780 1.893 1.780 1.817 3,327 -0.02(-0.89%)
Sep 09, 2002 1.947 1.947 1.769 1.834 6,840 +0.01(+0.59%)
Sep 06, 2002 1.857 1.857 1.801 1.823 1,663 -0.17(-8.67%)
Sep 05, 2002 1.877 2.028 1.758 1.996 5,038 +0.06(+3.08%)
Sep 04, 2002 2.023 2.023 1.882 1.936 1,848 -0.09(-4.28%)
Sep 03, 2002 1.996 2.023 1.834 2.023 7,210 +0.03(+1.40%)
Aug 30, 2002 1.839 1.995 1.758 1.995 11,462 +0.16(+8.49%)
Aug 29, 2002 1.942 1.942 1.758 1.839 49,179 -0.15(-7.36%)
Aug 28, 2002 1.942 1.985 1.942 1.985 22,925 +0.06(+3.09%)
Aug 27, 2002 1.855 2.066 1.855 1.926 8,134 -0.02(-0.84%)
Aug 26, 2002 1.942 1.942 1.868 1.942 1,663 -0.02(-1.10%)
Aug 23, 2002 1.898 1.963 1.790 1.963 6,101 +0.01(+0.27%)
Aug 22, 2002 1.790 1.963 1.790 1.958 4,806 +0.17(+9.37%)
Aug 21, 2002 1.898 1.898 1.790 1.790 554 -0.17(-8.82%)
Aug 20, 2002 1.898 1.963 1.758 1.963 2,958 +0.19(+11.01%)
Aug 16, 2002 1.947 1.769 1.769 1.769 184 -0.15(-7.89%)
Aug 15, 2002 1.758 1.920 1.758 1.920 3,327 +0.05(+2.90%)
Aug 14, 2002 1.850 1.866 1.790 1.866 2,218 +0.03(+1.47%)
Aug 13, 2002 1.893 1.893 1.758 1.839 12,039 -0.15(-7.61%)
Aug 12, 2002 1.963 1.990 1.839 1.990 4,067 -0.03(-1.34%)
Aug 07, 2002 1.909 2.017 1.909 2.017 11,462 -0.01(-0.53%)
Aug 06, 2002 1.958 2.028 1.947 2.028 3,882 +0.03(+1.35%)
Aug 05, 2002 1.974 2.012 1.974 2.001 98,542 +0.00(+0.00%)
Aug 02, 2002 1.974 2.001 1.974 2.001 3,882 -0.12(-5.85%)
Aug 01, 2002 2.126 2.126 2.126 2.126 0 +0.00(+0.00%)
Jul 31, 2002 2.093 2.126 2.093 2.126 924 +0.00(+0.00%)
Jul 30, 2002 2.017 2.126 1.985 2.126 25,513 +0.04(+2.08%)
Jul 29, 2002 1.974 2.082 1.974 2.082 2,403 +0.05(+2.67%)
Jul 26, 2002 2.007 2.082 2.007 2.028 25,698 +0.02(+1.08%)
Jul 25, 2002 1.974 2.131 1.974 2.007 20,522 +0.03(+1.64%)
Jul 24, 2002 1.975 1.975 1.974 1.974 924 -0.03(-1.35%)
Jul 23, 2002 2.029 2.045 1.990 2.001 125,535 -0.03(-1.33%)
Jul 22, 2002 2.023 2.029 2.023 2.028 10,908 -0.04(-2.09%)
Jul 19, 2002 2.028 2.093 2.028 2.072 7,025 +0.04(+2.10%)
Jul 17, 2002 2.029 2.029 2.029 2.029 184 -0.08(-3.57%)
Jul 12, 2002 2.082 2.104 1.974 2.104 14,790 +0.01(+0.52%)
Jul 11, 2002 1.975 2.093 1.975 2.093 19,412 +0.04(+1.84%)
Jul 10, 2002 2.061 2.109 2.001 2.055 52,691 -0.01(-0.26%)
Jul 09, 2002 2.164 2.093 2.061 2.061 45,111 -0.10(-4.75%)
Jul 08, 2002 2.066 2.164 2.066 2.164 3,143 +0.08(+3.90%)
Jul 05, 2002 2.055 2.082 2.055 2.082 2,588 -0.01(-0.26%)
Jul 04, 2002 2.085 2.126 2.082 2.088 126,090 +0.00(+0.00%)
Jul 03, 2002 2.085 2.126 2.082 2.088 126,090 -0.02(-0.77%)
Jul 02, 2002 2.082 2.104 2.082 2.104 36,422 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.