Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 31.13 31.13 30.18 30.64 6,479,000 -0.48(-1.54%)
Sep 29, 2003 32.06 32.25 30.79 31.12 4,870,100 -0.94(-2.93%)
Sep 26, 2003 31.50 32.20 31.48 32.06 4,063,000 +0.58(+1.84%)
Sep 25, 2003 31.84 31.99 31.41 31.48 2,926,700 -0.21(-0.66%)
Sep 24, 2003 32.02 32.02 31.68 31.69 2,417,800 -0.51(-1.58%)
Sep 23, 2003 32.28 32.50 31.97 32.20 2,127,000 +0.25(+0.78%)
Sep 22, 2003 32.10 32.21 31.70 31.95 2,906,500 -0.66(-2.02%)
Sep 19, 2003 32.82 32.86 32.58 32.61 2,828,000 -0.20(-0.61%)
Sep 18, 2003 32.70 32.87 32.45 32.81 2,982,600 +0.17(+0.52%)
Sep 17, 2003 32.41 32.69 32.33 32.64 3,583,500 +0.48(+1.49%)
Sep 16, 2003 31.75 32.26 31.75 32.16 2,648,300 +0.33(+1.04%)
Sep 15, 2003 31.93 32.10 31.70 31.83 2,819,000 -0.27(-0.84%)
Sep 12, 2003 31.94 32.13 31.46 32.10 3,813,100 +0.28(+0.88%)
Sep 11, 2003 31.48 31.87 31.38 31.82 3,320,700 +0.50(+1.60%)
Sep 10, 2003 31.30 31.69 31.23 31.32 3,856,200 +0.75(+2.45%)
Sep 09, 2003 30.98 31.05 30.57 30.57 2,791,800 -0.40(-1.29%)
Sep 08, 2003 31.50 31.59 30.94 30.97 4,040,400 -0.53(-1.68%)
Sep 05, 2003 31.64 31.79 31.22 31.50 3,016,200 -0.34(-1.07%)
Sep 04, 2003 32.20 32.20 31.50 31.84 3,790,500 -0.36(-1.12%)
Sep 03, 2003 32.71 32.75 32.02 32.20 6,144,400 -0.50(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.