Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.240 3.405 3.240 3.367 29,634 +0.11(+3.46%)
Sep 29, 2003 3.229 3.345 3.229 3.255 42,671 -0.04(-1.36%)
Sep 26, 2003 3.345 3.397 3.232 3.300 99,741 -0.10(-2.87%)
Sep 25, 2003 3.270 3.405 3.270 3.397 33,869 +0.00(+0.02%)
Sep 24, 2003 3.300 3.330 3.225 3.396 34,536 +0.10(+2.93%)
Sep 23, 2003 3.240 3.323 3.240 3.300 34,869 -0.09(-2.65%)
Sep 22, 2003 3.375 3.412 3.277 3.390 84,940 +0.06(+1.80%)
Sep 19, 2003 3.232 3.450 3.225 3.330 97,743 -0.01(-0.45%)
Sep 18, 2003 3.195 3.442 3.195 3.345 98,994 +0.12(+3.72%)
Sep 17, 2003 3.075 3.405 3.075 3.225 137,610 +0.21(+6.97%)
Sep 16, 2003 3.187 3.472 3.015 3.015 184,073 -0.30(-9.05%)
Sep 15, 2003 3.337 3.345 3.292 3.315 17,868 -0.01(-0.23%)
Sep 12, 2003 3.187 3.383 3.187 3.322 119,342 +0.12(+3.75%)
Sep 11, 2003 3.202 3.225 3.187 3.202 60,404 +0.00(+0.00%)
Sep 10, 2003 3.157 3.232 3.157 3.202 43,070 +0.07(+2.15%)
Sep 09, 2003 3.195 3.232 3.052 3.135 108,675 -0.03(-0.95%)
Sep 08, 2003 3.000 3.292 3.000 3.165 212,816 +0.15(+4.98%)
Sep 05, 2003 3.090 3.142 2.992 3.015 77,206 -0.11(-3.60%)
Sep 04, 2003 3.135 3.300 3.090 3.127 15,201 -0.02(-0.71%)
Sep 03, 2003 3.165 3.292 3.142 3.150 14,267 -0.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.