Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.67 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.564 2.602 2.501 2.540 218,314 -0.03(-1.30%)
Sep 29, 2003 2.516 2.613 2.508 2.574 103,153 +0.07(+2.92%)
Sep 26, 2003 2.580 2.604 2.478 2.501 190,887 -0.08(-3.08%)
Sep 25, 2003 2.639 2.639 2.574 2.580 188,137 -0.02(-0.61%)
Sep 24, 2003 2.637 2.678 2.570 2.596 221,583 -0.03(-1.15%)
Sep 23, 2003 2.616 2.666 2.613 2.626 95,717 +0.02(+0.67%)
Sep 22, 2003 2.667 2.696 2.604 2.608 213,480 -0.06(-2.20%)
Sep 19, 2003 2.713 2.715 2.662 2.667 141,341 -0.03(-1.06%)
Sep 18, 2003 2.683 2.710 2.666 2.696 196,410 +0.00(+0.00%)
Sep 17, 2003 2.691 2.697 2.629 2.696 199,431 +0.01(+0.53%)
Sep 16, 2003 2.667 2.691 2.607 2.682 263,145 +0.04(+1.62%)
Sep 15, 2003 2.651 2.675 2.637 2.639 140,145 -0.03(-0.95%)
Sep 12, 2003 2.628 2.686 2.589 2.664 312,098 -0.00(-0.12%)
Sep 11, 2003 2.580 2.670 2.572 2.667 196,832 +0.04(+1.63%)
Sep 10, 2003 2.618 2.675 2.580 2.624 218,563 +0.00(+0.18%)
Sep 09, 2003 2.683 2.692 2.556 2.620 469,879 -0.07(-2.65%)
Sep 08, 2003 2.643 2.691 2.602 2.691 180,141 +0.04(+1.61%)
Sep 05, 2003 2.678 2.691 2.618 2.648 251,092 -0.03(-1.24%)
Sep 04, 2003 2.583 2.691 2.575 2.682 191,164 +0.09(+3.43%)
Sep 03, 2003 2.620 2.653 2.547 2.593 547,353 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.