Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.044 5.236 5.044 5.099 30,537 -0.14(-2.62%)
Sep 29, 2005 5.511 5.511 5.072 5.236 29,300 -0.27(-4.83%)
Sep 28, 2005 5.262 5.593 5.262 5.502 13,194 +0.15(+2.74%)
Sep 27, 2005 5.191 5.392 5.191 5.355 26,762 +0.05(+1.04%)
Sep 26, 2005 5.529 5.593 5.182 5.301 57,801 -0.28(-5.08%)
Sep 23, 2005 5.584 5.676 5.493 5.584 25,120 -0.03(-0.49%)
Sep 22, 2005 5.703 5.711 5.575 5.612 11,210 -0.10(-1.76%)
Sep 21, 2005 5.822 5.832 5.557 5.713 35,454 -0.22(-3.70%)
Sep 20, 2005 5.813 6.122 5.813 5.932 15,948 +0.04(+0.62%)
Sep 19, 2005 5.777 6.097 5.584 5.896 47,946 +0.07(+1.26%)
Sep 16, 2005 5.767 5.951 5.767 5.822 17,920 -0.02(-0.31%)
Sep 15, 2005 6.179 6.179 5.767 5.841 51,726 -0.20(-3.33%)
Sep 14, 2005 6.152 6.170 5.932 6.042 95,142 +0.12(+2.01%)
Sep 13, 2005 5.740 6.088 5.694 5.923 168,782 +0.34(+6.07%)
Sep 12, 2005 5.182 5.804 5.182 5.584 204,271 +0.40(+7.77%)
Sep 09, 2005 5.145 5.246 4.907 5.182 49,891 +0.04(+0.71%)
Sep 08, 2005 5.447 5.493 5.145 5.145 94,252 -0.36(-6.49%)
Sep 07, 2005 5.923 6.399 5.218 5.502 240,920 -1.15(-17.32%)
Sep 06, 2005 6.774 6.802 6.555 6.655 97,535 +0.08(+1.25%)
Sep 02, 2005 6.811 6.811 6.509 6.572 34,203 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.